Market Cap CN¥16.48T -2.67%
Volume 24h CN¥1.54T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
KP2R.Network KP2R

KP2R.Network (KP2R) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-28 2023 CN¥0.509571 CN¥0.509571 CN¥0.509571 CN¥0.509571 - -
May-27 2023 CN¥0.509571 CN¥0.509571 CN¥0.509571 CN¥0.509571 - -
May-26 2023 CN¥0.509571 CN¥0.509571 CN¥0.509571 CN¥0.509571 - -
May-25 2023 CN¥0.509571 CN¥0.509571 CN¥0.509571 CN¥0.509571 - -
May-24 2023 CN¥0.509571 CN¥0.509571 CN¥0.509571 CN¥0.509571 - -
May-23 2023 CN¥0.509571 CN¥0.509571 CN¥0.509571 CN¥0.509571 - -
May-22 2023 CN¥0.509571 CN¥0.506633 CN¥0.510269 CN¥0.509514 - -
May-21 2023 CN¥0.509522 CN¥0.5085 CN¥0.515801 CN¥0.514021 - -
May-20 2023 CN¥0.514037 CN¥0.510612 CN¥0.51601 CN¥0.511843 - -
May-19 2023 CN¥0.511795 CN¥0.507899 CN¥0.515229 CN¥0.509047 - -
May-18 2023 CN¥0.509028 CN¥0.502003 CN¥0.516741 CN¥0.514386 - -
May-17 2023 CN¥0.514381 CN¥0.50487 CN¥0.517284 CN¥0.51488 - -
May-16 2023 CN¥0.514875 CN¥0.50801 CN¥0.515917 CN¥0.512996 - -
May-15 2023 CN¥0.513016 CN¥0.504872 CN¥0.520317 CN¥0.508178 - -
May-14 2023 CN¥0.508184 CN¥0.506597 CN¥0.51413 CN¥0.507617 - -

Historical and market price analysis of KP2R.Network (KP2R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 668 days, from day 07-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.