Market Cap RM10.84T -2.75%
Volume 24h RM1.01T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
KP2R.Network KP2R

KP2R.Network (KP2R) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-28 2023 RM0.335578 RM0.335578 RM0.335578 RM0.335578 - -
May-27 2023 RM0.335578 RM0.335578 RM0.335578 RM0.335578 - -
May-26 2023 RM0.335578 RM0.335578 RM0.335578 RM0.335578 - -
May-25 2023 RM0.335578 RM0.335578 RM0.335578 RM0.335578 - -
May-24 2023 RM0.335578 RM0.335578 RM0.335578 RM0.335578 - -
May-23 2023 RM0.335578 RM0.335578 RM0.335578 RM0.335578 - -
May-22 2023 RM0.335578 RM0.333643 RM0.336038 RM0.335541 - -
May-21 2023 RM0.335546 RM0.334873 RM0.339681 RM0.338509 - -
May-20 2023 RM0.338519 RM0.336264 RM0.339819 RM0.337074 - -
May-19 2023 RM0.337043 RM0.334477 RM0.339304 RM0.335233 - -
May-18 2023 RM0.335221 RM0.330594 RM0.3403 RM0.338749 - -
May-17 2023 RM0.338746 RM0.332482 RM0.340658 RM0.339074 - -
May-16 2023 RM0.339071 RM0.33455 RM0.339757 RM0.337834 - -
May-15 2023 RM0.337847 RM0.332484 RM0.342655 RM0.334661 - -
May-14 2023 RM0.334665 RM0.33362 RM0.338581 RM0.334292 - -

Historical and market price analysis of KP2R.Network (KP2R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 668 days, from day 07-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7685 MYR.