Market Cap Bs.82.80T -3.31%
Volume 24h Bs.7.73T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
KP2R.Network KP2R

KP2R.Network (KP2R) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-28 2023 Bs.2.5635 Bs.2.5635 Bs.2.5635 Bs.2.5635 - -
May-27 2023 Bs.2.5635 Bs.2.5635 Bs.2.5635 Bs.2.5635 - -
May-26 2023 Bs.2.5635 Bs.2.5635 Bs.2.5635 Bs.2.5635 - -
May-25 2023 Bs.2.5635 Bs.2.5635 Bs.2.5635 Bs.2.5635 - -
May-24 2023 Bs.2.5635 Bs.2.5635 Bs.2.5635 Bs.2.5635 - -
May-23 2023 Bs.2.5635 Bs.2.5635 Bs.2.5635 Bs.2.5635 - -
May-22 2023 Bs.2.5635 Bs.2.5487 Bs.2.5670 Bs.2.5632 - -
May-21 2023 Bs.2.5632 Bs.2.5581 Bs.2.5948 Bs.2.5859 - -
May-20 2023 Bs.2.5860 Bs.2.5687 Bs.2.5959 Bs.2.5749 - -
May-19 2023 Bs.2.5747 Bs.2.5551 Bs.2.5920 Bs.2.5609 - -
May-18 2023 Bs.2.5608 Bs.2.5254 Bs.2.5996 Bs.2.5877 - -
May-17 2023 Bs.2.5877 Bs.2.5398 Bs.2.6023 Bs.2.5902 - -
May-16 2023 Bs.2.5902 Bs.2.5556 Bs.2.5954 Bs.2.5807 - -
May-15 2023 Bs.2.5808 Bs.2.5399 Bs.2.6176 Bs.2.5565 - -
May-14 2023 Bs.2.5565 Bs.2.5485 Bs.2.5864 Bs.2.5537 - -

Historical and market price analysis of KP2R.Network (KP2R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 668 days, from day 07-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.