Market Cap zł9.37T 2.73%
Volume 24h zł731.85B -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 40 Seconds ago
KP2R.Network KP2R

KP2R.Network (KP2R) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-28 2023 zł0.284686 zł0.284686 zł0.284686 zł0.284686 - -
May-27 2023 zł0.284686 zł0.284686 zł0.284686 zł0.284686 - -
May-26 2023 zł0.284686 zł0.284686 zł0.284686 zł0.284686 - -
May-25 2023 zł0.284686 zł0.284686 zł0.284686 zł0.284686 - -
May-24 2023 zł0.284686 zł0.284686 zł0.284686 zł0.284686 - -
May-23 2023 zł0.284686 zł0.284686 zł0.284686 zł0.284686 - -
May-22 2023 zł0.284686 zł0.283045 zł0.285076 zł0.284655 - -
May-21 2023 zł0.284659 zł0.284088 zł0.288167 zł0.287173 - -
May-20 2023 zł0.287182 zł0.285268 zł0.288284 zł0.285956 - -
May-19 2023 zł0.285929 zł0.283752 zł0.287848 zł0.284394 - -
May-18 2023 zł0.284383 zł0.280458 zł0.288692 zł0.287377 - -
May-17 2023 zł0.287374 zł0.28206 zł0.288996 zł0.287653 - -
May-16 2023 zł0.28765 zł0.283814 zł0.288232 zł0.2866 - -
May-15 2023 zł0.286611 zł0.282061 zł0.29069 zł0.283908 - -
May-14 2023 zł0.283912 zł0.283025 zł0.287234 zł0.283595 - -

Historical and market price analysis of KP2R.Network (KP2R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 668 days, from day 07-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04534 PLN.