Market Cap AU$3.49T 0.16%
Volume 24h AU$267.40B -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
KP2R.Network KP2R

KP2R.Network (KP2R) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-28 2023 AU$0.107745 AU$0.107745 AU$0.107745 AU$0.107745 - -
May-27 2023 AU$0.107745 AU$0.107745 AU$0.107745 AU$0.107745 - -
May-26 2023 AU$0.107745 AU$0.107745 AU$0.107745 AU$0.107745 - -
May-25 2023 AU$0.107745 AU$0.107745 AU$0.107745 AU$0.107745 - -
May-24 2023 AU$0.107745 AU$0.107745 AU$0.107745 AU$0.107745 - -
May-23 2023 AU$0.107745 AU$0.107745 AU$0.107745 AU$0.107745 - -
May-22 2023 AU$0.107745 AU$0.107124 AU$0.107893 AU$0.107733 - -
May-21 2023 AU$0.107735 AU$0.107519 AU$0.109062 AU$0.108686 - -
May-20 2023 AU$0.108689 AU$0.107965 AU$0.109107 AU$0.108225 - -
May-19 2023 AU$0.108215 AU$0.107391 AU$0.108941 AU$0.107634 - -
May-18 2023 AU$0.10763 AU$0.106145 AU$0.109261 AU$0.108763 - -
May-17 2023 AU$0.108762 AU$0.106751 AU$0.109376 AU$0.108868 - -
May-16 2023 AU$0.108867 AU$0.107415 AU$0.109087 AU$0.108469 - -
May-15 2023 AU$0.108473 AU$0.106751 AU$0.110017 AU$0.10745 - -
May-14 2023 AU$0.107452 AU$0.107116 AU$0.108709 AU$0.107332 - -

Historical and market price analysis of KP2R.Network (KP2R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 668 days, from day 07-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53104 AUD.