Market Cap MX$38.36T -2.72%
Volume 24h MX$3.60T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
KP2R.Network KP2R

KP2R.Network (KP2R) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-28 2023 MX$1.1921 MX$1.1921 MX$1.1921 MX$1.1921 - -
May-27 2023 MX$1.1921 MX$1.1921 MX$1.1921 MX$1.1921 - -
May-26 2023 MX$1.1921 MX$1.1921 MX$1.1921 MX$1.1921 - -
May-25 2023 MX$1.1921 MX$1.1921 MX$1.1921 MX$1.1921 - -
May-24 2023 MX$1.1921 MX$1.1921 MX$1.1921 MX$1.1921 - -
May-23 2023 MX$1.1921 MX$1.1921 MX$1.1921 MX$1.1921 - -
May-22 2023 MX$1.1921 MX$1.1852 MX$1.1937 MX$1.1920 - -
May-21 2023 MX$1.1920 MX$1.1896 MX$1.2067 MX$1.2025 - -
May-20 2023 MX$1.2025 MX$1.1945 MX$1.2072 MX$1.1974 - -
May-19 2023 MX$1.1973 MX$1.1882 MX$1.2053 MX$1.1909 - -
May-18 2023 MX$1.1908 MX$1.1744 MX$1.2089 MX$1.2034 - -
May-17 2023 MX$1.2033 MX$1.1811 MX$1.2101 MX$1.2045 - -
May-16 2023 MX$1.2045 MX$1.1884 MX$1.2069 MX$1.2001 - -
May-15 2023 MX$1.2001 MX$1.1811 MX$1.2172 MX$1.1888 - -
May-14 2023 MX$1.1888 MX$1.1851 MX$1.2028 MX$1.1875 - -

Historical and market price analysis of KP2R.Network (KP2R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 668 days, from day 07-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94 MXN.