Market Cap HK$18.10T 2.89%
Volume 24h HK$1.40T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 6 Seconds ago
KP2R.Network KP2R

KP2R.Network (KP2R) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-28 2023 HK$0.550167 HK$0.550167 HK$0.550167 HK$0.550167 - -
May-27 2023 HK$0.550167 HK$0.550167 HK$0.550167 HK$0.550167 - -
May-26 2023 HK$0.550167 HK$0.550167 HK$0.550167 HK$0.550167 - -
May-25 2023 HK$0.550167 HK$0.550167 HK$0.550167 HK$0.550167 - -
May-24 2023 HK$0.550167 HK$0.550167 HK$0.550167 HK$0.550167 - -
May-23 2023 HK$0.550167 HK$0.550167 HK$0.550167 HK$0.550167 - -
May-22 2023 HK$0.550167 HK$0.546996 HK$0.550921 HK$0.550106 - -
May-21 2023 HK$0.550115 HK$0.549012 HK$0.556894 HK$0.554972 - -
May-20 2023 HK$0.55499 HK$0.551292 HK$0.55712 HK$0.55262 - -
May-19 2023 HK$0.552569 HK$0.548362 HK$0.556277 HK$0.549602 - -
May-18 2023 HK$0.549581 HK$0.541996 HK$0.557909 HK$0.555367 - -
May-17 2023 HK$0.55536 HK$0.545092 HK$0.558496 HK$0.5559 - -
May-16 2023 HK$0.555895 HK$0.548482 HK$0.557019 HK$0.553865 - -
May-15 2023 HK$0.553887 HK$0.545094 HK$0.56177 HK$0.548664 - -
May-14 2023 HK$0.548671 HK$0.546957 HK$0.55509 HK$0.548058 - -

Historical and market price analysis of KP2R.Network (KP2R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 668 days, from day 07-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81777 HKD.