Market Cap Tk304.45T 3.39%
Volume 24h Tk18.14T 7.4%
BTC % 50.83% 1.18%
ETH % 16.24% -1.1%
Coins 28.144 +15
Exchanges 885
Last update 22 Seconds ago
Kong Defi KONG

Kong Defi (KONG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.00004749 Tk0.00004505 Tk0.00004772 Tk0.00004536 - -
Oct-10 2021 Tk0.0000454 Tk0.00004537 Tk0.00004741 Tk0.00004733 - -
Oct-09 2021 Tk0.00004739 Tk0.00004671 Tk0.00004773 Tk0.00004703 - -
Oct-08 2021 Tk0.00004705 Tk0.00004676 Tk0.00004828 Tk0.00004746 - -
Oct-07 2021 Tk0.00004751 Tk0.00004599 Tk0.00004904 Tk0.00004731 - -
Oct-06 2021 Tk0.00004728 Tk0.00004425 Tk0.00004776 Tk0.00004642 - -
Oct-05 2021 Tk0.0000465 Tk0.00004433 Tk0.00004676 Tk0.00004474 - -
Oct-04 2021 Tk0.00004473 Tk0.00004359 Tk0.00004523 Tk0.00004514 - -
Oct-03 2021 Tk0.00004512 Tk0.00004436 Tk0.00004607 Tk0.00004477 - -
Oct-02 2021 Tk0.00004484 Tk0.00004306 Tk0.00004559 Tk0.00004354 - -
Oct-01 2021 Tk0.00004354 Tk0.00003937 Tk0.00004381 Tk0.00003963 - -
Sep-30 2021 Tk0.00003963 Tk0.00003749 Tk0.00004011 Tk0.00003752 - -
Sep-29 2021 Tk0.00003757 Tk0.00003697 Tk0.00003884 Tk0.00003706 - -
Sep-28 2021 Tk0.00003711 Tk0.00003703 Tk0.00003926 Tk0.0000389 - -
Sep-27 2021 Tk0.0000389 Tk0.0000389 Tk0.00004177 Tk0.00004027 - -

Historical and market price analysis of Kong Defi (KONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 196 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.