Market Cap CN¥18.72T 1.17%
Volume 24h CN¥1.07T 3.38%
BTC % 50.66% 0.59%
ETH % 16.26% -0.98%
Coins 28.144 +19
Exchanges 885
Last update 1 minute ago
KOKA INU INU

KOKA INU (INU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-28 2022 CN¥0.0000021694 CN¥0.0000021694 CN¥0.0000021694 CN¥0.0000021694 - -
Jul-27 2022 CN¥0.0000021694 CN¥0.0000021694 CN¥0.0000021694 CN¥0.0000021694 - -
Jul-26 2022 CN¥0.0000021694 CN¥0.0000021694 CN¥0.0000021694 CN¥0.0000021694 - -
Jul-25 2022 CN¥0.0000021694 CN¥0.0000021694 CN¥0.0000021694 CN¥0.0000021694 - -
Jul-24 2022 CN¥0.0000021694 CN¥0.0000021694 CN¥0.0000021694 CN¥0.0000021694 - -
Jul-23 2022 CN¥0.0000021694 CN¥0.0000021694 CN¥0.0000021694 CN¥0.0000021694 - -
Jul-22 2022 CN¥0.0000021694 CN¥0.0000021693 CN¥0.0000021796 CN¥0.0000021796 - -
Jul-21 2022 CN¥0.0000021796 CN¥0.0000010548 CN¥0.0000028479 CN¥0.0000028477 CN¥240 -
Jul-20 2022 CN¥0.0000028477 CN¥0.0000008725 CN¥0.0000028994 CN¥0.000001457 CN¥51,642 -
Jul-19 2022 CN¥0.000001457 CN¥0.0000006068 CN¥0.00000726 CN¥0.0000006068 CN¥1,487 -
Jul-18 2022 CN¥0.0000006068 CN¥0.0000005923 CN¥0.0000072606 CN¥0.000001048 CN¥9,653 -
Jul-17 2022 CN¥0.000001048 CN¥0.0000010479 CN¥0.0000010677 CN¥0.0000010676 CN¥139 -
Jul-16 2022 CN¥0.0000010676 CN¥0.0000005843 CN¥0.0000013024 CN¥0.0000013023 CN¥106 -
Jul-15 2022 CN¥0.0000013023 CN¥0.0000005871 CN¥0.0000014534 CN¥0.0000008565 CN¥1,179 -
Jul-14 2022 CN¥0.0000008566 CN¥0.0000005804 CN¥0.0000008683 CN¥0.0000005805 CN¥727 -

Historical and market price analysis of KOKA INU (INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 276 days, from day 10-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2698 CNY.