Market Cap R45.63T 0.4%
Volume 24h R2.34T -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 43 Seconds ago
Koinos KOIN

Koinos (KOIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R11.52 R10.81 R11.64 R11.01 R3,782,273 -
May-05 2024 R10.83 R9.462 R11.47 R9.462 R3,752,239 -
May-04 2024 R9.554 R8.996 R9.554 R9.497 R4,456,352 -
May-03 2024 R9.130 R8.622 R9.650 R9.465 R5,895,246 -
May-02 2024 R9.488 R9.137 R10.25 R9.137 R5,399,593 -
May-01 2024 R9.159 R9.159 R10.64 R9.871 R4,068,536 -
Apr-30 2024 R9.774 R9.766 R11.64 R11.33 R3,180,829 -
Apr-29 2024 R11.70 R10.94 R12.25 R11.88 R8,612,214 -
Apr-28 2024 R11.96 R11.79 R12.17 R12.17 R1,024,285 -
Apr-27 2024 R12.17 R11.65 R12.23 R11.72 R1,188,684 -
Apr-26 2024 R11.72 R11.64 R12.01 R11.75 R1,254,100 -
Apr-25 2024 R12.21 R12.02 R12.90 R12.72 R1,656,167 -
Apr-24 2024 R12.72 R12.69 R14.08 R13.94 R1,399,666 -
Apr-23 2024 R13.84 R13.49 R13.89 R13.70 R1,058,925 -
Apr-22 2024 R13.53 R13.17 R13.60 R13.29 R1,054,292 -

Historical and market price analysis of Koinos (KOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1203 days, from day 01-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51345 ZAR.