Market Cap CN¥17.22T -1.89%
Volume 24h CN¥940.08B -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 Seconds ago
Koinos KOIN

Koinos (KOIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥4.4168 CN¥4.1469 CN¥4.4655 CN¥4.2242 CN¥1,449,908 -
May-05 2024 CN¥4.1529 CN¥3.6272 CN¥4.3991 CN¥3.6272 CN¥1,438,394 -
May-04 2024 CN¥3.6626 CN¥3.4485 CN¥3.6626 CN¥3.6407 CN¥1,708,311 -
May-03 2024 CN¥3.5000 CN¥3.3053 CN¥3.6992 CN¥3.6284 CN¥2,259,901 -
May-02 2024 CN¥3.6374 CN¥3.5028 CN¥3.9314 CN¥3.5028 CN¥2,069,896 -
May-01 2024 CN¥3.5111 CN¥3.5111 CN¥4.0821 CN¥3.7843 CN¥1,559,645 -
Apr-30 2024 CN¥3.7469 CN¥3.7439 CN¥4.4630 CN¥4.3435 CN¥1,219,348 -
Apr-29 2024 CN¥4.4866 CN¥4.1942 CN¥4.6982 CN¥4.5569 CN¥3,301,431 -
Apr-28 2024 CN¥4.5869 CN¥4.5209 CN¥4.6672 CN¥4.6672 CN¥392,652 -
Apr-27 2024 CN¥4.6665 CN¥4.4671 CN¥4.6912 CN¥4.4931 CN¥455,674 -
Apr-26 2024 CN¥4.4942 CN¥4.4624 CN¥4.6051 CN¥4.5059 CN¥480,750 -
Apr-25 2024 CN¥4.6835 CN¥4.6096 CN¥4.9459 CN¥4.8784 CN¥634,880 -
Apr-24 2024 CN¥4.8780 CN¥4.8672 CN¥5.399 CN¥5.345 CN¥536,552 -
Apr-23 2024 CN¥5.309 CN¥5.173 CN¥5.324 CN¥5.254 CN¥405,931 -
Apr-22 2024 CN¥5.186 CN¥5.049 CN¥5.213 CN¥5.098 CN¥404,155 -

Historical and market price analysis of Koinos (KOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1203 days, from day 01-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.097 CNY.