Market Cap CA$3.37T -0.66%
Volume 24h CA$173.09B -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Koinos KOIN

Koinos (KOIN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.854709 CA$0.802475 CA$0.864135 CA$0.817431 CA$280,574 -
May-05 2024 CA$0.803648 CA$0.70191 CA$0.851288 CA$0.70191 CA$278,346 -
May-04 2024 CA$0.708756 CA$0.667341 CA$0.708756 CA$0.704524 CA$330,578 -
May-03 2024 CA$0.677308 CA$0.639626 CA$0.715851 CA$0.70214 CA$437,316 -
May-02 2024 CA$0.703889 CA$0.677836 CA$0.760771 CA$0.677836 CA$400,548 -
May-01 2024 CA$0.679441 CA$0.679441 CA$0.789941 CA$0.732309 CA$301,809 -
Apr-30 2024 CA$0.725075 CA$0.724489 CA$0.863649 CA$0.840531 CA$235,958 -
Apr-29 2024 CA$0.868217 CA$0.811632 CA$0.909174 CA$0.881816 CA$638,864 -
Apr-28 2024 CA$0.887631 CA$0.874852 CA$0.90316 CA$0.90316 CA$75,983 -
Apr-27 2024 CA$0.903027 CA$0.864436 CA$0.907803 CA$0.869477 CA$88,178 -
Apr-26 2024 CA$0.869679 CA$0.86353 CA$0.891154 CA$0.871951 CA$93,031 -
Apr-25 2024 CA$0.90632 CA$0.892018 CA$0.957104 CA$0.944036 CA$122,856 -
Apr-24 2024 CA$0.943952 CA$0.94187 CA$1.0448 CA$1.0343 CA$103,829 -
Apr-23 2024 CA$1.0273 CA$1.0012 CA$1.0303 CA$1.0167 CA$78,552 -
Apr-22 2024 CA$1.0036 CA$0.977119 CA$1.0089 CA$0.986526 CA$78,209 -

Historical and market price analysis of Koinos (KOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1203 days, from day 01-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37335 CAD.