Market Cap zł9.96T -1.26%
Volume 24h zł574.24B 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 3 Minutes ago
Koinos KOIN

Koinos (KOIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł2.4937 zł2.3413 zł2.5212 zł2.3849 zł818,612 -
May-05 2024 zł2.3447 zł2.0479 zł2.4837 zł2.0479 zł812,112 -
May-04 2024 zł2.0678 zł1.9470 zł2.0678 zł2.0555 zł964,506 -
May-03 2024 zł1.9761 zł1.8661 zł2.0885 zł2.0485 zł1,275,932 -
May-02 2024 zł2.0536 zł1.9776 zł2.2196 zł1.9776 zł1,168,655 -
May-01 2024 zł1.9823 zł1.9823 zł2.3047 zł2.1366 zł880,570 -
Apr-30 2024 zł2.1155 zł2.1137 zł2.5198 zł2.4523 zł688,440 -
Apr-29 2024 zł2.5331 zł2.3680 zł2.6526 zł2.5728 zł1,863,976 -
Apr-28 2024 zł2.5897 zł2.5525 zł2.6350 zł2.6350 zł221,690 -
Apr-27 2024 zł2.6347 zł2.5221 zł2.6486 zł2.5368 zł257,272 -
Apr-26 2024 zł2.5374 zł2.5194 zł2.6000 zł2.5440 zł271,430 -
Apr-25 2024 zł2.6443 zł2.6025 zł2.7924 zł2.7543 zł358,451 -
Apr-24 2024 zł2.7541 zł2.7480 zł3.0484 zł3.0179 zł302,935 -
Apr-23 2024 zł2.9974 zł2.9212 zł3.0062 zł2.9665 zł229,187 -
Apr-22 2024 zł2.9283 zł2.8508 zł2.9436 zł2.8783 zł228,185 -

Historical and market price analysis of Koinos (KOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1203 days, from day 01-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00694 PLN.