Market Cap RM11.73T 0.13%
Volume 24h RM615.20B 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
Koinos KOIN

Koinos (KOIN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM2.9496 RM2.7693 RM2.9821 RM2.8209 RM968,273 -
May-05 2024 RM2.7734 RM2.4223 RM2.9378 RM2.4223 RM960,585 -
May-04 2024 RM2.4459 RM2.3030 RM2.4459 RM2.4313 RM1,140,840 -
May-03 2024 RM2.3374 RM2.2073 RM2.4704 RM2.4231 RM1,509,201 -
May-02 2024 RM2.4291 RM2.3392 RM2.6254 RM2.3392 RM1,382,312 -
May-01 2024 RM2.3447 RM2.3447 RM2.7261 RM2.5272 RM1,041,558 -
Apr-30 2024 RM2.5022 RM2.5002 RM2.9804 RM2.9007 RM814,302 -
Apr-29 2024 RM2.9962 RM2.8009 RM3.1376 RM3.0431 RM2,204,753 -
Apr-28 2024 RM3.0632 RM3.0191 RM3.1168 RM3.1168 RM262,220 -
Apr-27 2024 RM3.1163 RM2.9832 RM3.1328 RM3.0006 RM304,307 -
Apr-26 2024 RM3.0013 RM2.9800 RM3.0754 RM3.0091 RM321,054 -
Apr-25 2024 RM3.1277 RM3.0784 RM3.3030 RM3.2579 RM423,984 -
Apr-24 2024 RM3.2576 RM3.2504 RM3.6058 RM3.5696 RM358,319 -
Apr-23 2024 RM3.5454 RM3.4552 RM3.5559 RM3.5088 RM271,088 -
Apr-22 2024 RM3.4637 RM3.3720 RM3.4817 RM3.4045 RM269,902 -

Historical and market price analysis of Koinos (KOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1203 days, from day 01-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.