Market Cap MX$41.58T -3.61%
Volume 24h MX$2.59T 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Seconds ago
Koinos KOIN

Koinos (KOIN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$10.50 MX$9.864 MX$10.62 MX$10.04 MX$3,448,953 -
May-05 2024 MX$9.878 MX$8.628 MX$10.46 MX$8.628 MX$3,421,567 -
May-04 2024 MX$8.712 MX$8.203 MX$8.712 MX$8.660 MX$4,063,628 -
May-03 2024 MX$8.325 MX$7.862 MX$8.799 MX$8.631 MX$5,375,717 -
May-02 2024 MX$8.652 MX$8.332 MX$9.351 MX$8.332 MX$4,923,744 -
May-01 2024 MX$8.352 MX$8.352 MX$9.710 MX$9.001 MX$3,709,989 -
Apr-30 2024 MX$8.912 MX$8.905 MX$10.61 MX$10.33 MX$2,900,513 -
Apr-29 2024 MX$10.67 MX$9.976 MX$11.17 MX$10.83 MX$7,853,248 -
Apr-28 2024 MX$10.91 MX$10.75 MX$11.10 MX$11.10 MX$934,018 -
Apr-27 2024 MX$11.10 MX$10.62 MX$11.15 MX$10.68 MX$1,083,929 -
Apr-26 2024 MX$10.69 MX$10.61 MX$10.95 MX$10.71 MX$1,143,581 -
Apr-25 2024 MX$11.14 MX$10.96 MX$11.76 MX$11.60 MX$1,510,214 -
Apr-24 2024 MX$11.60 MX$11.57 MX$12.84 MX$12.71 MX$1,276,318 -
Apr-23 2024 MX$12.62 MX$12.30 MX$12.66 MX$12.49 MX$965,605 -
Apr-22 2024 MX$12.33 MX$12.01 MX$12.40 MX$12.12 MX$961,381 -

Historical and market price analysis of Koinos (KOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1203 days, from day 01-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88192 MXN.