Market Cap CHF2.22T -0.75%
Volume 24h CHF113.08B -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Koinos KOIN

Koinos (KOIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.565383 CHF0.530831 CHF0.571618 CHF0.540724 CHF185,597 -
May-05 2024 CHF0.531606 CHF0.464308 CHF0.56312 CHF0.464308 CHF184,123 -
May-04 2024 CHF0.468836 CHF0.441441 CHF0.468836 CHF0.466037 CHF218,674 -
May-03 2024 CHF0.448034 CHF0.423107 CHF0.47353 CHF0.46446 CHF289,281 -
May-02 2024 CHF0.465617 CHF0.448383 CHF0.503244 CHF0.448383 CHF264,959 -
May-01 2024 CHF0.449445 CHF0.449445 CHF0.522539 CHF0.484416 CHF199,644 -
Apr-30 2024 CHF0.479631 CHF0.479243 CHF0.571297 CHF0.556005 CHF156,084 -
Apr-29 2024 CHF0.574318 CHF0.536888 CHF0.601411 CHF0.583314 CHF422,604 -
Apr-28 2024 CHF0.587161 CHF0.578707 CHF0.597433 CHF0.597433 CHF50,262 -
Apr-27 2024 CHF0.597345 CHF0.571817 CHF0.600505 CHF0.575152 CHF58,329 -
Apr-26 2024 CHF0.575286 CHF0.571218 CHF0.589491 CHF0.576789 CHF61,539 -
Apr-25 2024 CHF0.599523 CHF0.590063 CHF0.633117 CHF0.624472 CHF81,269 -
Apr-24 2024 CHF0.624417 CHF0.623039 CHF0.691159 CHF0.684229 CHF68,682 -
Apr-23 2024 CHF0.679593 CHF0.662301 CHF0.681592 CHF0.67258 CHF51,962 -
Apr-22 2024 CHF0.663929 CHF0.646356 CHF0.667381 CHF0.652579 CHF51,734 -

Historical and market price analysis of Koinos (KOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1203 days, from day 01-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90846 CHF.