Market Cap NZ$4.11T -1.21%
Volume 24h NZ$252.66B 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 3 Minutes ago
Koinos KOIN

Koinos (KOIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$1.0358 NZ$0.972576 NZ$1.0473 NZ$0.9907 NZ$340,047 -
May-05 2024 NZ$0.973998 NZ$0.850694 NZ$1.0317 NZ$0.850694 NZ$337,347 -
May-04 2024 NZ$0.858991 NZ$0.808798 NZ$0.858991 NZ$0.853863 NZ$400,650 -
May-03 2024 NZ$0.820878 NZ$0.775208 NZ$0.867591 NZ$0.850973 NZ$530,015 -
May-02 2024 NZ$0.853093 NZ$0.821517 NZ$0.922032 NZ$0.821517 NZ$485,453 -
May-01 2024 NZ$0.823463 NZ$0.823463 NZ$0.957385 NZ$0.887537 NZ$365,784 -
Apr-30 2024 NZ$0.878769 NZ$0.878059 NZ$1.0467 NZ$1.0187 NZ$285,974 -
Apr-29 2024 NZ$1.0522 NZ$0.983674 NZ$1.1018 NZ$1.0687 NZ$774,285 -
Apr-28 2024 NZ$1.0757 NZ$1.0602 NZ$1.0946 NZ$1.0946 NZ$92,089 -
Apr-27 2024 NZ$1.0944 NZ$1.0476 NZ$1.1002 NZ$1.0537 NZ$106,869 -
Apr-26 2024 NZ$1.0540 NZ$1.0465 NZ$1.0800 NZ$1.0567 NZ$112,750 -
Apr-25 2024 NZ$1.0984 NZ$1.0811 NZ$1.1599 NZ$1.1441 NZ$148,898 -
Apr-24 2024 NZ$1.1440 NZ$1.1415 NZ$1.2663 NZ$1.2536 NZ$125,838 -
Apr-23 2024 NZ$1.2451 NZ$1.2134 NZ$1.2487 NZ$1.2322 NZ$95,203 -
Apr-22 2024 NZ$1.2164 NZ$1.1842 NZ$1.2227 NZ$1.1956 NZ$94,787 -

Historical and market price analysis of Koinos (KOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1203 days, from day 01-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66446 NZD.