Market Cap AU$3.75T -0.49%
Volume 24h AU$199.53B 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 9 Seconds ago
Koinos KOIN

Koinos (KOIN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.940134 AU$0.882679 AU$0.950502 AU$0.89913 AU$308,616 -
May-05 2024 AU$0.883969 AU$0.772062 AU$0.93637 AU$0.772062 AU$306,165 -
May-04 2024 AU$0.779592 AU$0.734039 AU$0.779592 AU$0.774938 AU$363,617 -
May-03 2024 AU$0.745002 AU$0.703553 AU$0.787397 AU$0.772315 AU$481,024 -
May-02 2024 AU$0.77424 AU$0.745582 AU$0.836807 AU$0.745582 AU$440,581 -
May-01 2024 AU$0.747348 AU$0.747348 AU$0.868892 AU$0.8055 AU$331,973 -
Apr-30 2024 AU$0.797543 AU$0.796898 AU$0.949967 AU$0.924539 AU$259,541 -
Apr-29 2024 AU$0.954991 AU$0.892751 AU$1.0000 AU$0.969949 AU$702,716 -
Apr-28 2024 AU$0.976346 AU$0.96229 AU$0.9934 AU$0.9934 AU$83,577 -
Apr-27 2024 AU$0.9932 AU$0.950832 AU$0.9985 AU$0.956378 AU$96,991 -
Apr-26 2024 AU$0.9566 AU$0.949836 AU$0.980221 AU$0.959099 AU$102,329 -
Apr-25 2024 AU$0.9969 AU$0.981172 AU$1.0527 AU$1.0383 AU$135,135 -
Apr-24 2024 AU$1.0382 AU$1.0360 AU$1.1492 AU$1.1377 AU$114,206 -
Apr-23 2024 AU$1.1300 AU$1.1012 AU$1.1333 AU$1.1183 AU$86,403 -
Apr-22 2024 AU$1.1039 AU$1.0747 AU$1.1097 AU$1.0851 AU$86,025 -

Historical and market price analysis of Koinos (KOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1203 days, from day 01-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51061 AUD.