Market Cap HK$19.31T -2.47%
Volume 24h HK$1.06T 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
Koinos KOIN

Koinos (KOIN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$4.8673 HK$4.5698 HK$4.9209 HK$4.6550 HK$1,597,781 -
May-05 2024 HK$4.5765 HK$3.9971 HK$4.8478 HK$3.9971 HK$1,585,094 -
May-04 2024 HK$4.0361 HK$3.8003 HK$4.0361 HK$4.0120 HK$1,882,539 -
May-03 2024 HK$3.8570 HK$3.6424 HK$4.0765 HK$3.9984 HK$2,490,384 -
May-02 2024 HK$4.0084 HK$3.8600 HK$4.3323 HK$3.8600 HK$2,281,000 -
May-01 2024 HK$3.8692 HK$3.8692 HK$4.4984 HK$4.1702 HK$1,718,710 -
Apr-30 2024 HK$4.1290 HK$4.1257 HK$4.9182 HK$4.7865 HK$1,343,707 -
Apr-29 2024 HK$4.9442 HK$4.6219 HK$5.177 HK$5.021 HK$3,638,138 -
Apr-28 2024 HK$5.054 HK$4.9820 HK$5.143 HK$5.143 HK$432,698 -
Apr-27 2024 HK$5.142 HK$4.9226 HK$5.169 HK$4.9514 HK$502,147 -
Apr-26 2024 HK$4.9525 HK$4.9175 HK$5.074 HK$4.9654 HK$529,781 -
Apr-25 2024 HK$5.161 HK$5.079 HK$5.450 HK$5.375 HK$699,630 -
Apr-24 2024 HK$5.375 HK$5.363 HK$5.950 HK$5.890 HK$591,274 -
Apr-23 2024 HK$5.850 HK$5.701 HK$5.867 HK$5.790 HK$447,331 -
Apr-22 2024 HK$5.715 HK$5.564 HK$5.745 HK$5.617 HK$445,375 -

Historical and market price analysis of Koinos (KOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1203 days, from day 01-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82081 HKD.