Market Cap NZ$3.84T -2.97%
Volume 24h NZ$355.81B 22.74%
BTC % 49.52% -2.66%
ETH % 15.77% 1.01%
Coins 26.918 +15
Exchanges 885
Last update 2 Minutes ago
Koinomo KMO

Koinomo (KMO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00162903 NZ$0.00157455 NZ$0.00162903 NZ$0.00157866 NZ$2 -
May-18 2022 NZ$0.00158915 NZ$0.00158915 NZ$0.00162028 NZ$0.0016014 NZ$2 -
May-05 2022 NZ$0.00226074 NZ$0.00225853 NZ$0.00227611 NZ$0.00226026 NZ$374 -
May-04 2022 NZ$0.00218136 NZ$0.00216403 NZ$0.00218181 NZ$0.00217396 NZ$361 -
Apr-27 2022 NZ$0.00227604 NZ$0.00223734 NZ$0.00228411 NZ$0.0022508 - -
Apr-26 2022 NZ$0.00225506 NZ$0.00221847 NZ$0.00234507 NZ$0.00233226 - -
Apr-19 2022 NZ$0.0024431 NZ$0.00241725 NZ$0.00245746 NZ$0.00242479 NZ$20 -
Apr-18 2022 NZ$0.00242437 NZ$0.002398 NZ$0.00242485 NZ$0.00240598 NZ$20 -
Apr-15 2022 NZ$0.00245925 NZ$0.00244461 NZ$0.00247239 NZ$0.00245934 NZ$213 -
Apr-14 2022 NZ$0.0024585 NZ$0.00243555 NZ$0.00256284 NZ$0.0025524 NZ$213 -
Apr-13 2022 NZ$0.00255056 NZ$0.00247691 NZ$0.00255403 NZ$0.00248757 NZ$3 -
Apr-12 2022 NZ$0.00248042 NZ$0.00242162 NZ$0.00249793 NZ$0.00246665 - -
Apr-11 2022 NZ$0.00241653 NZ$0.00239225 NZ$0.00254479 NZ$0.00254479 - -
Apr-10 2022 NZ$0.00254496 NZ$0.00253621 NZ$0.0025948 NZ$0.00254962 - -
Apr-07 2022 NZ$0.00254297 NZ$0.00254107 NZ$0.00257932 NZ$0.00254107 NZ$20 -

Historical and market price analysis of Koinomo (KMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 165 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69255 NZD.