Market Cap R41.71T -5.42%
Volume 24h R3.67T 22.51%
BTC % 50.04% -1.89%
ETH % 15.66% 0.51%
Coins 26.918 +20
Exchanges 885
Last update 22 Seconds ago
Koinomo KMO

Koinomo (KMO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.017923 R0.017324 R0.017923 R0.017369 R19 -
May-18 2022 R0.017485 R0.017485 R0.017827 R0.017619 R19 -
May-05 2022 R0.024874 R0.02485 R0.025043 R0.024869 R4,116 -
May-04 2022 R0.024001 R0.02381 R0.024005 R0.023919 R3,967 -
Apr-27 2022 R0.025042 R0.024616 R0.025131 R0.024764 - -
Apr-26 2022 R0.024811 R0.024409 R0.025802 R0.025661 - -
Apr-19 2022 R0.02688 R0.026596 R0.027038 R0.026679 R223 -
Apr-18 2022 R0.026674 R0.026384 R0.02668 R0.026472 R223 -
Apr-15 2022 R0.027058 R0.026897 R0.027203 R0.027059 R2,346 -
Apr-14 2022 R0.02705 R0.026797 R0.028198 R0.028083 R2,346 -
Apr-13 2022 R0.028063 R0.027252 R0.028101 R0.02737 R37 -
Apr-12 2022 R0.027291 R0.026644 R0.027484 R0.027139 - -
Apr-11 2022 R0.026588 R0.026321 R0.027999 R0.027999 - -
Apr-10 2022 R0.028001 R0.027905 R0.028549 R0.028052 - -
Apr-07 2022 R0.027979 R0.027958 R0.028379 R0.027958 R223 -

Historical and market price analysis of Koinomo (KMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 165 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.62266 ZAR.