Market Cap Bs.81.64T -4.67%
Volume 24h Bs.7.08T 22.26%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
Koinomo KMO

Koinomo (KMO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.035016 Bs.0.033845 Bs.0.035016 Bs.0.033933 Bs.36 -
May-18 2022 Bs.0.034159 Bs.0.034159 Bs.0.034828 Bs.0.034422 Bs.36 -
May-05 2022 Bs.0.048595 Bs.0.048547 Bs.0.048925 Bs.0.048584 Bs.8,040 -
May-04 2022 Bs.0.046888 Bs.0.046516 Bs.0.046898 Bs.0.046729 Bs.7,749 -
Apr-27 2022 Bs.0.048923 Bs.0.048092 Bs.0.049097 Bs.0.048381 - -
Apr-26 2022 Bs.0.048473 Bs.0.047686 Bs.0.050407 Bs.0.050132 - -
Apr-19 2022 Bs.0.052514 Bs.0.051959 Bs.0.052823 Bs.0.052121 Bs.437 -
Apr-18 2022 Bs.0.052112 Bs.0.051545 Bs.0.052122 Bs.0.051716 Bs.437 -
Apr-15 2022 Bs.0.052862 Bs.0.052547 Bs.0.053144 Bs.0.052863 Bs.4,584 -
Apr-14 2022 Bs.0.052846 Bs.0.052352 Bs.0.055088 Bs.0.054864 Bs.4,584 -
Apr-13 2022 Bs.0.054824 Bs.0.053241 Bs.0.054899 Bs.0.05347 Bs.73 -
Apr-12 2022 Bs.0.053317 Bs.0.052053 Bs.0.053693 Bs.0.053021 - -
Apr-11 2022 Bs.0.051943 Bs.0.051421 Bs.0.0547 Bs.0.0547 - -
Apr-10 2022 Bs.0.054704 Bs.0.054516 Bs.0.055775 Bs.0.054804 - -
Apr-07 2022 Bs.0.054661 Bs.0.05462 Bs.0.055443 Bs.0.05462 Bs.437 -

Historical and market price analysis of Koinomo (KMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 165 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.