Market Cap AR$1,979.27T -2.91%
Volume 24h AR$184.12T 23.74%
BTC % 49.66% -2.43%
ETH % 15.7% 0.63%
Coins 26.918 +19
Exchanges 885
Last update 2 Minutes ago
Koinomo KMO

Koinomo (KMO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.839267 AR$0.811196 AR$0.839267 AR$0.813316 AR$872 -
May-18 2022 AR$0.818721 AR$0.818721 AR$0.834759 AR$0.825031 AR$872 -
May-05 2022 AR$1.1647 AR$1.1635 AR$1.1726 AR$1.1644 AR$192,709 -
May-04 2022 AR$1.1238 AR$1.1148 AR$1.1240 AR$1.1200 AR$185,733 -
Apr-27 2022 AR$1.1725 AR$1.1526 AR$1.1767 AR$1.1595 - -
Apr-26 2022 AR$1.1617 AR$1.1429 AR$1.2081 AR$1.2015 - -
Apr-19 2022 AR$1.2586 AR$1.2453 AR$1.2660 AR$1.2492 AR$10,464 -
Apr-18 2022 AR$1.2490 AR$1.2354 AR$1.2492 AR$1.2395 AR$10,464 -
Apr-15 2022 AR$1.2669 AR$1.2594 AR$1.2737 AR$1.2670 AR$109,870 -
Apr-14 2022 AR$1.2666 AR$1.2547 AR$1.3203 AR$1.3149 AR$109,870 -
Apr-13 2022 AR$1.3140 AR$1.2760 AR$1.3158 AR$1.2815 AR$1,744 -
Apr-12 2022 AR$1.2778 AR$1.2476 AR$1.2869 AR$1.2707 - -
Apr-11 2022 AR$1.2449 AR$1.2324 AR$1.3110 AR$1.3110 - -
Apr-10 2022 AR$1.3111 AR$1.3066 AR$1.3368 AR$1.3135 - -
Apr-07 2022 AR$1.3101 AR$1.3091 AR$1.3288 AR$1.3091 AR$10,464 -

Historical and market price analysis of Koinomo (KMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 165 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 871.9872 ARS.