Market Cap Tk246.23T -5.27%
Volume 24h Tk21.68T 22.65%
BTC % 50.05% -1.91%
ETH % 15.7% 1.01%
Coins 26.918 +21
Exchanges 885
Last update 36 Seconds ago
Koinomo KMO

Koinomo (KMO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.105619 Tk0.102086 Tk0.105619 Tk0.102353 Tk110 -
May-18 2022 Tk0.103033 Tk0.103033 Tk0.105052 Tk0.103827 Tk110 -
May-05 2022 Tk0.146576 Tk0.146432 Tk0.147572 Tk0.146545 Tk24,252 -
May-04 2022 Tk0.141429 Tk0.140306 Tk0.141458 Tk0.140949 Tk23,374 -
Apr-27 2022 Tk0.147568 Tk0.145059 Tk0.148091 Tk0.145931 - -
Apr-26 2022 Tk0.146208 Tk0.143835 Tk0.152043 Tk0.151213 - -
Apr-19 2022 Tk0.158399 Tk0.156723 Tk0.15933 Tk0.157212 Tk1,317 -
Apr-18 2022 Tk0.157185 Tk0.155475 Tk0.157216 Tk0.155992 Tk1,317 -
Apr-15 2022 Tk0.159446 Tk0.158497 Tk0.160298 Tk0.159452 Tk13,827 -
Apr-14 2022 Tk0.159398 Tk0.157909 Tk0.166163 Tk0.165486 Tk13,827 -
Apr-13 2022 Tk0.165366 Tk0.160591 Tk0.165591 Tk0.161283 Tk219 -
Apr-12 2022 Tk0.160819 Tk0.157007 Tk0.161954 Tk0.159926 - -
Apr-11 2022 Tk0.156676 Tk0.155102 Tk0.164992 Tk0.164992 - -
Apr-10 2022 Tk0.165003 Tk0.164436 Tk0.168234 Tk0.165305 - -
Apr-07 2022 Tk0.164874 Tk0.164751 Tk0.167231 Tk0.164751 Tk1,317 -

Historical and market price analysis of Koinomo (KMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 165 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.