Market Cap CN¥16.44T -2.5%
Volume 24h CN¥1.52T 22.5%
BTC % 49.61% -2.39%
ETH % 15.78% 1.07%
Coins 26.918 +15
Exchanges 885
Last update 4 Seconds ago
Koinomo KMO

Koinomo (KMO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00696919 CN¥0.00673609 CN¥0.00696919 CN¥0.0067537 CN¥7 -
May-18 2022 CN¥0.00679858 CN¥0.00679858 CN¥0.00693176 CN¥0.00685098 CN¥7 -
May-05 2022 CN¥0.00967168 CN¥0.00966223 CN¥0.00973744 CN¥0.00966964 CN¥1,600 -
May-04 2022 CN¥0.00933211 CN¥0.00925797 CN¥0.00933402 CN¥0.00930044 CN¥1,542 -
Apr-27 2022 CN¥0.00973715 CN¥0.0095716 CN¥0.00977168 CN¥0.00962915 - -
Apr-26 2022 CN¥0.0096474 CN¥0.00949084 CN¥0.010032 CN¥0.00997766 - -
Apr-19 2022 CN¥0.010451 CN¥0.010341 CN¥0.010513 CN¥0.010373 CN¥87 -
Apr-18 2022 CN¥0.010371 CN¥0.010258 CN¥0.010373 CN¥0.010293 CN¥87 -
Apr-15 2022 CN¥0.01052 CN¥0.010458 CN¥0.010577 CN¥0.010521 CN¥912 -
Apr-14 2022 CN¥0.010517 CN¥0.010419 CN¥0.010964 CN¥0.010919 CN¥912 -
Apr-13 2022 CN¥0.010911 CN¥0.010596 CN¥0.010926 CN¥0.010642 CN¥14 -
Apr-12 2022 CN¥0.010611 CN¥0.010359 CN¥0.010686 CN¥0.010552 - -
Apr-11 2022 CN¥0.010338 CN¥0.010234 CN¥0.010886 CN¥0.010886 - -
Apr-10 2022 CN¥0.010887 CN¥0.01085 CN¥0.0111 CN¥0.010907 - -
Apr-07 2022 CN¥0.010879 CN¥0.01087 CN¥0.011034 CN¥0.01087 CN¥87 -

Historical and market price analysis of Koinomo (KMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 165 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.