Market Cap HK$17.52T -5.39%
Volume 24h HK$1.55T 22.92%
BTC % 49.93% -2.14%
ETH % 15.66% 0.7%
Coins 26.918 +20
Exchanges 885
Last update 5 Seconds ago
Koinomo KMO

Koinomo (KMO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00752995 HK$0.00727809 HK$0.00752995 HK$0.00729711 HK$8 -
May-18 2022 HK$0.00734561 HK$0.00734561 HK$0.0074895 HK$0.00740223 HK$8 -
May-05 2022 HK$0.010449 HK$0.010439 HK$0.01052 HK$0.010447 HK$1,729 -
May-04 2022 HK$0.010083 HK$0.010002 HK$0.010085 HK$0.010048 HK$1,666 -
Apr-27 2022 HK$0.01052 HK$0.010341 HK$0.010557 HK$0.010403 - -
Apr-26 2022 HK$0.010423 HK$0.010254 HK$0.010839 HK$0.01078 - -
Apr-19 2022 HK$0.011292 HK$0.011173 HK$0.011359 HK$0.011208 HK$94 -
Apr-18 2022 HK$0.011206 HK$0.011084 HK$0.011208 HK$0.011121 HK$94 -
Apr-15 2022 HK$0.011367 HK$0.011299 HK$0.011428 HK$0.011367 HK$986 -
Apr-14 2022 HK$0.011364 HK$0.011257 HK$0.011846 HK$0.011798 HK$986 -
Apr-13 2022 HK$0.011789 HK$0.011449 HK$0.011805 HK$0.011498 HK$16 -
Apr-12 2022 HK$0.011465 HK$0.011193 HK$0.011546 HK$0.011401 - -
Apr-11 2022 HK$0.01117 HK$0.011057 HK$0.011762 HK$0.011762 - -
Apr-10 2022 HK$0.011763 HK$0.011723 HK$0.011994 HK$0.011785 - -
Apr-07 2022 HK$0.011754 HK$0.011745 HK$0.011922 HK$0.011745 HK$94 -

Historical and market price analysis of Koinomo (KMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 165 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82352 HKD.