Market Cap CHF2.10T -0.68%
Volume 24h CHF192.84B 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
Koinomo KMO

Koinomo (KMO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.0008821 CHF0.00085259 CHF0.0008821 CHF0.00085482 CHF1 -
May-18 2022 CHF0.0008605 CHF0.0008605 CHF0.00087736 CHF0.00086713 CHF1 -
May-05 2022 CHF0.00122415 CHF0.00122296 CHF0.00123248 CHF0.00122389 CHF203 -
May-04 2022 CHF0.00118117 CHF0.00117179 CHF0.00118141 CHF0.00117716 CHF195 -
Apr-27 2022 CHF0.00123244 CHF0.00121149 CHF0.00123681 CHF0.00121877 - -
Apr-26 2022 CHF0.00122108 CHF0.00120126 CHF0.00126982 CHF0.00126288 - -
Apr-19 2022 CHF0.0013229 CHF0.0013089 CHF0.00133068 CHF0.00131298 CHF11 -
Apr-18 2022 CHF0.00131276 CHF0.00129848 CHF0.00131302 CHF0.0013028 CHF11 -
Apr-15 2022 CHF0.00133164 CHF0.00132372 CHF0.00133876 CHF0.00133169 CHF115 -
Apr-14 2022 CHF0.00133124 CHF0.00131881 CHF0.00138774 CHF0.00138208 CHF115 -
Apr-13 2022 CHF0.00138109 CHF0.00134121 CHF0.00138296 CHF0.00134698 CHF2 -
Apr-12 2022 CHF0.00134311 CHF0.00131127 CHF0.00135259 CHF0.00133565 - -
Apr-11 2022 CHF0.00130851 CHF0.00129536 CHF0.00137796 CHF0.00137796 - -
Apr-10 2022 CHF0.00137805 CHF0.00137332 CHF0.00140504 CHF0.00138058 - -
Apr-07 2022 CHF0.00137698 CHF0.00137595 CHF0.00139666 CHF0.00137595 CHF11 -

Historical and market price analysis of Koinomo (KMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 165 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.