Market Cap MX$39.03T -0.68%
Volume 24h MX$3.58T 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Koinomo KMO

Koinomo (KMO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.016359 MX$0.015812 MX$0.016359 MX$0.015854 MX$17 -
May-18 2022 MX$0.015959 MX$0.015959 MX$0.016272 MX$0.016082 MX$17 -
May-05 2022 MX$0.022703 MX$0.022681 MX$0.022858 MX$0.022699 MX$3,756 -
May-04 2022 MX$0.021906 MX$0.021732 MX$0.021911 MX$0.021832 MX$3,621 -
Apr-27 2022 MX$0.022857 MX$0.022468 MX$0.022938 MX$0.022604 - -
Apr-26 2022 MX$0.022646 MX$0.022279 MX$0.02355 MX$0.023422 - -
Apr-19 2022 MX$0.024535 MX$0.024275 MX$0.024679 MX$0.024351 MX$204 -
Apr-18 2022 MX$0.024347 MX$0.024082 MX$0.024352 MX$0.024162 MX$204 -
Apr-15 2022 MX$0.024697 MX$0.02455 MX$0.024829 MX$0.024698 MX$2,142 -
Apr-14 2022 MX$0.024689 MX$0.024459 MX$0.025737 MX$0.025632 MX$2,142 -
Apr-13 2022 MX$0.025614 MX$0.024874 MX$0.025649 MX$0.024981 MX$34 -
Apr-12 2022 MX$0.02491 MX$0.024319 MX$0.025085 MX$0.024771 - -
Apr-11 2022 MX$0.024268 MX$0.024024 MX$0.025556 MX$0.025556 - -
Apr-10 2022 MX$0.025558 MX$0.02547 MX$0.026058 MX$0.025605 - -
Apr-07 2022 MX$0.025538 MX$0.025519 MX$0.025903 MX$0.025519 MX$204 -

Historical and market price analysis of Koinomo (KMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 165 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.99771 MXN.