Cap Mercado MX$45.60T
0%
Volumen 24h MX$3.93T
-12.11%
BTC % 50.24%
-1.63%
ETH % 16.49%
3.27%
Monedas
27.236
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.01598 | MX$0.015445 | MX$0.01598 | MX$0.015486 | MX$17 | - |
May-18 2022 | MX$0.015589 | MX$0.015589 | MX$0.015894 | MX$0.015709 | MX$17 | - |
May-05 2022 | MX$0.022177 | MX$0.022155 | MX$0.022327 | MX$0.022172 | MX$3,669 | - |
May-04 2022 | MX$0.021398 | MX$0.021228 | MX$0.021402 | MX$0.021325 | MX$3,537 | - |
Apr-27 2022 | MX$0.022327 | MX$0.021947 | MX$0.022406 | MX$0.022079 | - | - |
Apr-26 2022 | MX$0.022121 | MX$0.021762 | MX$0.023004 | MX$0.022878 | - | - |
Apr-19 2022 | MX$0.023966 | MX$0.023712 | MX$0.024107 | MX$0.023786 | MX$199 | - |
Apr-18 2022 | MX$0.023782 | MX$0.023523 | MX$0.023787 | MX$0.023601 | MX$199 | - |
Apr-15 2022 | MX$0.024124 | MX$0.02398 | MX$0.024253 | MX$0.024125 | MX$2,092 | - |
Apr-14 2022 | MX$0.024117 | MX$0.023892 | MX$0.02514 | MX$0.025038 | MX$2,092 | - |
Apr-13 2022 | MX$0.02502 | MX$0.024297 | MX$0.025054 | MX$0.024402 | MX$33 | - |
Apr-12 2022 | MX$0.024332 | MX$0.023755 | MX$0.024503 | MX$0.024197 | - | - |
Apr-11 2022 | MX$0.023705 | MX$0.023467 | MX$0.024963 | MX$0.024963 | - | - |
Apr-10 2022 | MX$0.024965 | MX$0.024879 | MX$0.025454 | MX$0.025011 | - | - |
Apr-07 2022 | MX$0.024945 | MX$0.024927 | MX$0.025302 | MX$0.024927 | MX$199 | - |
Análisis de precios históricos y de mercado de Koinomo (KMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 165 días, desde el día 09-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6034 MXN.