Cap Mercado NZ$4.48T
-0.47%
Volumen 24h NZ$391.79B
-8.97%
BTC % 50.2%
-1.45%
ETH % 16.49%
2.48%
Monedas
27.234
+20
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.00157315 | NZ$0.00152054 | NZ$0.00157315 | NZ$0.00152451 | NZ$2 | - |
May-18 2022 | NZ$0.00153464 | NZ$0.00153464 | NZ$0.0015647 | NZ$0.00154647 | NZ$2 | - |
May-05 2022 | NZ$0.00218319 | NZ$0.00218105 | NZ$0.00219803 | NZ$0.00218273 | NZ$361 | - |
May-04 2022 | NZ$0.00210654 | NZ$0.0020898 | NZ$0.00210697 | NZ$0.00209939 | NZ$348 | - |
Apr-27 2022 | NZ$0.00219797 | NZ$0.0021606 | NZ$0.00220576 | NZ$0.00217359 | - | - |
Apr-26 2022 | NZ$0.00217771 | NZ$0.00214237 | NZ$0.00226463 | NZ$0.00225225 | - | - |
Apr-19 2022 | NZ$0.00235929 | NZ$0.00233433 | NZ$0.00237317 | NZ$0.00234161 | NZ$20 | - |
Apr-18 2022 | NZ$0.0023412 | NZ$0.00231574 | NZ$0.00234167 | NZ$0.00232344 | NZ$20 | - |
Apr-15 2022 | NZ$0.00237489 | NZ$0.00236075 | NZ$0.00238758 | NZ$0.00237497 | NZ$206 | - |
Apr-14 2022 | NZ$0.00237417 | NZ$0.002352 | NZ$0.00247493 | NZ$0.00246484 | NZ$206 | - |
Apr-13 2022 | NZ$0.00246307 | NZ$0.00239194 | NZ$0.00246642 | NZ$0.00240224 | NZ$3 | - |
Apr-12 2022 | NZ$0.00239533 | NZ$0.00233855 | NZ$0.00241224 | NZ$0.00238204 | - | - |
Apr-11 2022 | NZ$0.00233363 | NZ$0.00231018 | NZ$0.00245749 | NZ$0.00245749 | - | - |
Apr-10 2022 | NZ$0.00245766 | NZ$0.00244921 | NZ$0.00250579 | NZ$0.00246216 | - | - |
Apr-07 2022 | NZ$0.00245574 | NZ$0.0024539 | NZ$0.00249084 | NZ$0.0024539 | NZ$20 | - |
Análisis de precios históricos y de mercado de Koinomo (KMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 165 días, desde el día 09-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63449 NZD.