Market Cap R42.23T -2.91%
Volume 24h R3.66T 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
KNUCKLES KNUCKLES

KNUCKLES (KNUCKLES) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-24 2022 R0.400512 R0.397782 R0.403627 R0.398753 R2,749 -
Apr-23 2022 R0.399167 R0.39865 R0.404672 R0.401676 R2,730 -
Apr-17 2022 R0.423872 R0.422435 R0.430021 R0.427334 R21,322 -
Apr-16 2022 R0.42767 R0.420489 R0.511706 R0.508706 R21,526 -
Apr-15 2022 R0.508792 R0.502416 R0.508952 R0.505592 R799 -
Mar-24 2022 R0.508259 R0.505137 R0.514624 R0.50846 R1,226 -
Mar-23 2022 R0.507776 R0.493568 R0.510191 R0.498198 R1,226 -
Mar-22 2022 R0.514342 R0.491708 R0.515172 R0.492475 R1,412 -
Mar-21 2022 R0.492481 R0.483483 R0.501661 R0.483483 R1,337 -
Mar-16 2022 R0.473398 R0.448912 R0.476808 R0.450165 R854 -
Mar-15 2022 R0.450042 R0.435367 R0.450904 R0.448266 R799 -
Mar-14 2022 R0.448236 R0.436716 R0.448619 R0.439556 R1,913 -
Mar-07 2022 R0.448798 R0.447577 R0.450885 R0.450885 R111 -
Mar-06 2022 R0.451106 R0.451106 R0.471378 R0.471378 R111 -
Mar-04 2022 R0.482793 R0.479716 R0.5009 R0.5009 R1,133 -

Historical and market price analysis of KNUCKLES (KNUCKLES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 84 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57295 ZAR.