Market Cap CA$3.12T -3.34%
Volume 24h CA$292.50B 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 19 Seconds ago
KNUCKLES KNUCKLES

KNUCKLES (KNUCKLES) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-24 2022 CA$0.02961 CA$0.029408 CA$0.02984 CA$0.02948 CA$203 -
Apr-23 2022 CA$0.02951 CA$0.029472 CA$0.029917 CA$0.029696 CA$202 -
Apr-17 2022 CA$0.031337 CA$0.03123 CA$0.031791 CA$0.031593 CA$1,576 -
Apr-16 2022 CA$0.031617 CA$0.031087 CA$0.03783 CA$0.037608 CA$1,591 -
Apr-15 2022 CA$0.037615 CA$0.037143 CA$0.037627 CA$0.037378 CA$59 -
Mar-24 2022 CA$0.037575 CA$0.037345 CA$0.038046 CA$0.03759 CA$91 -
Mar-23 2022 CA$0.03754 CA$0.036489 CA$0.037718 CA$0.036832 CA$91 -
Mar-22 2022 CA$0.038025 CA$0.036352 CA$0.038087 CA$0.036409 CA$104 -
Mar-21 2022 CA$0.036409 CA$0.035744 CA$0.037088 CA$0.035744 CA$99 -
Mar-16 2022 CA$0.034998 CA$0.033188 CA$0.03525 CA$0.033281 CA$63 -
Mar-15 2022 CA$0.033271 CA$0.032187 CA$0.033335 CA$0.03314 CA$59 -
Mar-14 2022 CA$0.033138 CA$0.032286 CA$0.033166 CA$0.032496 CA$141 -
Mar-07 2022 CA$0.033179 CA$0.033089 CA$0.033334 CA$0.033334 CA$8 -
Mar-06 2022 CA$0.03335 CA$0.03335 CA$0.034849 CA$0.034849 CA$8 -
Mar-04 2022 CA$0.035693 CA$0.035465 CA$0.037031 CA$0.037031 CA$84 -

Historical and market price analysis of KNUCKLES (KNUCKLES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 84 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.