Market Cap HK$17.70T -2.72%
Volume 24h HK$1.66T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
KNUCKLES KNUCKLES

KNUCKLES (KNUCKLES) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-24 2022 HK$0.168585 HK$0.167436 HK$0.169897 HK$0.167845 HK$1,157 -
Apr-23 2022 HK$0.168019 HK$0.167801 HK$0.170336 HK$0.169075 HK$1,149 -
Apr-17 2022 HK$0.178418 HK$0.177813 HK$0.181006 HK$0.179875 HK$8,975 -
Apr-16 2022 HK$0.180017 HK$0.176994 HK$0.21539 HK$0.214127 HK$9,061 -
Apr-15 2022 HK$0.214163 HK$0.211479 HK$0.21423 HK$0.212816 HK$336 -
Mar-24 2022 HK$0.213939 HK$0.212625 HK$0.216618 HK$0.214023 HK$516 -
Mar-23 2022 HK$0.213735 HK$0.207755 HK$0.214752 HK$0.209704 HK$516 -
Mar-22 2022 HK$0.216499 HK$0.206972 HK$0.216848 HK$0.207295 HK$594 -
Mar-21 2022 HK$0.207297 HK$0.20351 HK$0.211161 HK$0.20351 HK$563 -
Mar-16 2022 HK$0.199265 HK$0.188958 HK$0.2007 HK$0.189486 HK$360 -
Mar-15 2022 HK$0.189434 HK$0.183257 HK$0.189797 HK$0.188686 HK$336 -
Mar-14 2022 HK$0.188673 HK$0.183824 HK$0.188835 HK$0.18502 HK$805 -
Mar-07 2022 HK$0.18891 HK$0.188396 HK$0.189789 HK$0.189789 HK$47 -
Mar-06 2022 HK$0.189882 HK$0.189882 HK$0.198415 HK$0.198415 HK$47 -
Mar-04 2022 HK$0.203219 HK$0.201924 HK$0.210841 HK$0.210841 HK$477 -

Historical and market price analysis of KNUCKLES (KNUCKLES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 84 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81782 HKD.