Market Cap Bs.84.36T 2.73%
Volume 24h Bs.6.59T -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
KNUCKLES KNUCKLES

KNUCKLES (KNUCKLES) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-24 2022 Bs.0.785531 Bs.0.780177 Bs.0.791642 Bs.0.782081 Bs.5,391 -
Apr-23 2022 Bs.0.782894 Bs.0.781879 Bs.0.793691 Bs.0.787814 Bs.5,355 -
Apr-17 2022 Bs.0.831349 Bs.0.82853 Bs.0.843409 Bs.0.838139 Bs.41,819 -
Apr-16 2022 Bs.0.838796 Bs.0.824713 Bs.1.0036 Bs.0.9977 Bs.42,219 -
Apr-15 2022 Bs.0.9979 Bs.0.985398 Bs.0.9982 Bs.0.9916 Bs.1,566 -
Mar-24 2022 Bs.0.9968 Bs.0.9907 Bs.1.0093 Bs.0.9972 Bs.2,404 -
Mar-23 2022 Bs.0.9959 Bs.0.968044 Bs.1.0006 Bs.0.977125 Bs.2,404 -
Mar-22 2022 Bs.1.0087 Bs.0.964397 Bs.1.0104 Bs.0.965901 Bs.2,768 -
Mar-21 2022 Bs.0.965912 Bs.0.948264 Bs.0.983917 Bs.0.948264 Bs.2,623 -
Mar-16 2022 Bs.0.928483 Bs.0.880459 Bs.0.935171 Bs.0.882917 Bs.1,676 -
Mar-15 2022 Bs.0.882676 Bs.0.853894 Bs.0.884367 Bs.0.879193 Bs.1,566 -
Mar-14 2022 Bs.0.879133 Bs.0.856538 Bs.0.879884 Bs.0.862108 Bs.3,752 -
Mar-07 2022 Bs.0.880236 Bs.0.87784 Bs.0.884329 Bs.0.884329 Bs.219 -
Mar-06 2022 Bs.0.884763 Bs.0.884763 Bs.0.924522 Bs.0.924522 Bs.219 -
Mar-04 2022 Bs.0.946911 Bs.0.940875 Bs.0.982424 Bs.0.982424 Bs.2,222 -

Historical and market price analysis of KNUCKLES (KNUCKLES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 84 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.