Market Cap zł9.22T -2.37%
Volume 24h zł855.71B 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 4 Seconds ago
KNUCKLES KNUCKLES

KNUCKLES (KNUCKLES) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-24 2022 zł0.087028 zł0.086435 zł0.087705 zł0.086646 zł597 -
Apr-23 2022 zł0.086736 zł0.086623 zł0.087932 zł0.087281 zł593 -
Apr-17 2022 zł0.092104 zł0.091792 zł0.09344 zł0.092856 zł4,633 -
Apr-16 2022 zł0.092929 zł0.091369 zł0.11119 zł0.110538 zł4,677 -
Apr-15 2022 zł0.110556 zł0.109171 zł0.110591 zł0.109861 zł174 -
Mar-24 2022 zł0.110441 zł0.109762 zł0.111824 zł0.110484 zł266 -
Mar-23 2022 zł0.110336 zł0.107248 zł0.11086 zł0.108255 zł266 -
Mar-22 2022 zł0.111762 zł0.106844 zł0.111943 zł0.107011 zł307 -
Mar-21 2022 zł0.107012 zł0.105057 zł0.109007 zł0.105057 zł291 -
Mar-16 2022 zł0.102866 zł0.097545 zł0.103607 zł0.097817 zł186 -
Mar-15 2022 zł0.097791 zł0.094602 zł0.097978 zł0.097405 zł174 -
Mar-14 2022 zł0.097398 zł0.094895 zł0.097481 zł0.095512 zł416 -
Mar-07 2022 zł0.09752 zł0.097255 zł0.097974 zł0.097974 zł24 -
Mar-06 2022 zł0.098022 zł0.098022 zł0.102427 zł0.102427 zł24 -
Mar-04 2022 zł0.104907 zł0.104238 zł0.108842 zł0.108842 zł246 -

Historical and market price analysis of KNUCKLES (KNUCKLES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 84 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.