Market Cap CN¥16.48T -2.73%
Volume 24h CN¥1.54T 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
KNUCKLES KNUCKLES

KNUCKLES (KNUCKLES) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-24 2022 CN¥0.156144 CN¥0.15508 CN¥0.157359 CN¥0.155458 CN¥1,072 -
Apr-23 2022 CN¥0.15562 CN¥0.155418 CN¥0.157766 CN¥0.156598 CN¥1,064 -
Apr-17 2022 CN¥0.165252 CN¥0.164692 CN¥0.167649 CN¥0.166601 CN¥8,313 -
Apr-16 2022 CN¥0.166732 CN¥0.163933 CN¥0.199495 CN¥0.198325 CN¥8,392 -
Apr-15 2022 CN¥0.198359 CN¥0.195873 CN¥0.198421 CN¥0.197111 CN¥311 -
Mar-24 2022 CN¥0.198151 CN¥0.196934 CN¥0.200632 CN¥0.198229 CN¥478 -
Mar-23 2022 CN¥0.197963 CN¥0.192423 CN¥0.198904 CN¥0.194229 CN¥478 -
Mar-22 2022 CN¥0.200522 CN¥0.191698 CN¥0.200846 CN¥0.191997 CN¥550 -
Mar-21 2022 CN¥0.192 CN¥0.188492 CN¥0.195579 CN¥0.188492 CN¥521 -
Mar-16 2022 CN¥0.18456 CN¥0.175014 CN¥0.185889 CN¥0.175502 CN¥333 -
Mar-15 2022 CN¥0.175454 CN¥0.169733 CN¥0.17579 CN¥0.174762 CN¥311 -
Mar-14 2022 CN¥0.17475 CN¥0.170259 CN¥0.174899 CN¥0.171366 CN¥746 -
Mar-07 2022 CN¥0.174969 CN¥0.174493 CN¥0.175783 CN¥0.175783 CN¥43 -
Mar-06 2022 CN¥0.175869 CN¥0.175869 CN¥0.183772 CN¥0.183772 CN¥43 -
Mar-04 2022 CN¥0.188223 CN¥0.187023 CN¥0.195282 CN¥0.195282 CN¥442 -

Historical and market price analysis of KNUCKLES (KNUCKLES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 84 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.