Market Cap RM10.83T -2.83%
Volume 24h RM967.39B 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
KNUCKLES KNUCKLES

KNUCKLES (KNUCKLES) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-24 2022 RM0.102667 RM0.101967 RM0.103466 RM0.102216 RM705 -
Apr-23 2022 RM0.102322 RM0.10219 RM0.103734 RM0.102965 RM700 -
Apr-17 2022 RM0.108655 RM0.108287 RM0.110232 RM0.109543 RM5,466 -
Apr-16 2022 RM0.109629 RM0.107788 RM0.131171 RM0.130402 RM5,518 -
Apr-15 2022 RM0.130424 RM0.128789 RM0.130465 RM0.129603 RM205 -
Mar-24 2022 RM0.130287 RM0.129487 RM0.131919 RM0.130339 RM314 -
Mar-23 2022 RM0.130163 RM0.126521 RM0.130782 RM0.127708 RM314 -
Mar-22 2022 RM0.131846 RM0.126044 RM0.132059 RM0.126241 RM362 -
Mar-21 2022 RM0.126243 RM0.123936 RM0.128596 RM0.123936 RM343 -
Mar-16 2022 RM0.121351 RM0.115074 RM0.122225 RM0.115395 RM219 -
Mar-15 2022 RM0.115364 RM0.111602 RM0.115585 RM0.114908 RM205 -
Mar-14 2022 RM0.114901 RM0.111948 RM0.114999 RM0.112676 RM490 -
Mar-07 2022 RM0.115045 RM0.114732 RM0.11558 RM0.11558 RM29 -
Mar-06 2022 RM0.115636 RM0.115636 RM0.120833 RM0.120833 RM29 -
Mar-04 2022 RM0.123759 RM0.12297 RM0.128401 RM0.128401 RM290 -

Historical and market price analysis of KNUCKLES (KNUCKLES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 84 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.761 MYR.