Market Cap AU$3.48T -2.77%
Volume 24h AU$325.44B 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
KNUCKLES KNUCKLES

KNUCKLES (KNUCKLES) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-24 2022 AU$0.033024 AU$0.032799 AU$0.033281 AU$0.032879 AU$227 -
Apr-23 2022 AU$0.032913 AU$0.03287 AU$0.033367 AU$0.03312 AU$225 -
Apr-17 2022 AU$0.03495 AU$0.034831 AU$0.035457 AU$0.035235 AU$1,758 -
Apr-16 2022 AU$0.035263 AU$0.034671 AU$0.042192 AU$0.041945 AU$1,775 -
Apr-15 2022 AU$0.041952 AU$0.041426 AU$0.041965 AU$0.041688 AU$66 -
Mar-24 2022 AU$0.041908 AU$0.041651 AU$0.042433 AU$0.041925 AU$101 -
Mar-23 2022 AU$0.041868 AU$0.040697 AU$0.042067 AU$0.041078 AU$101 -
Mar-22 2022 AU$0.04241 AU$0.040543 AU$0.042478 AU$0.040607 AU$116 -
Mar-21 2022 AU$0.040607 AU$0.039865 AU$0.041364 AU$0.039865 AU$110 -
Mar-16 2022 AU$0.039033 AU$0.037015 AU$0.039315 AU$0.037118 AU$70 -
Mar-15 2022 AU$0.037108 AU$0.035898 AU$0.037179 AU$0.036961 AU$66 -
Mar-14 2022 AU$0.036959 AU$0.036009 AU$0.03699 AU$0.036243 AU$158 -
Mar-07 2022 AU$0.037005 AU$0.036904 AU$0.037177 AU$0.037177 AU$9 -
Mar-06 2022 AU$0.037195 AU$0.037195 AU$0.038867 AU$0.038867 AU$9 -
Mar-04 2022 AU$0.039808 AU$0.039554 AU$0.041301 AU$0.041301 AU$93 -

Historical and market price analysis of KNUCKLES (KNUCKLES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 84 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53143 AUD.