Market Cap NZ$3.92T 3.58%
Volume 24h NZ$303.93B -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
KNUCKLES KNUCKLES

KNUCKLES (KNUCKLES) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-24 2022 NZ$0.036366 NZ$0.036118 NZ$0.036649 NZ$0.036206 NZ$250 -
Apr-23 2022 NZ$0.036244 NZ$0.036197 NZ$0.036744 NZ$0.036472 NZ$248 -
Apr-17 2022 NZ$0.038487 NZ$0.038357 NZ$0.039045 NZ$0.038801 NZ$1,936 -
Apr-16 2022 NZ$0.038832 NZ$0.03818 NZ$0.046462 NZ$0.04619 NZ$1,955 -
Apr-15 2022 NZ$0.046198 NZ$0.045619 NZ$0.046212 NZ$0.045907 NZ$73 -
Mar-24 2022 NZ$0.046149 NZ$0.045866 NZ$0.046727 NZ$0.046168 NZ$111 -
Mar-23 2022 NZ$0.046105 NZ$0.044815 NZ$0.046325 NZ$0.045236 NZ$111 -
Mar-22 2022 NZ$0.046702 NZ$0.044647 NZ$0.046777 NZ$0.044716 NZ$128 -
Mar-21 2022 NZ$0.044717 NZ$0.0439 NZ$0.04555 NZ$0.0439 NZ$121 -
Mar-16 2022 NZ$0.042984 NZ$0.040761 NZ$0.043294 NZ$0.040874 NZ$78 -
Mar-15 2022 NZ$0.040863 NZ$0.039531 NZ$0.040942 NZ$0.040702 NZ$73 -
Mar-14 2022 NZ$0.040699 NZ$0.039653 NZ$0.040734 NZ$0.039911 NZ$174 -
Mar-07 2022 NZ$0.04075 NZ$0.040639 NZ$0.04094 NZ$0.04094 NZ$10 -
Mar-06 2022 NZ$0.04096 NZ$0.04096 NZ$0.042801 NZ$0.042801 NZ$10 -
Mar-04 2022 NZ$0.043837 NZ$0.043558 NZ$0.045481 NZ$0.045481 NZ$103 -

Historical and market price analysis of KNUCKLES (KNUCKLES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 84 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68642 NZD.