Market Cap CHF2.08T -2.42%
Volume 24h CHF194.67B 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 52 Seconds ago
KNUCKLES KNUCKLES

KNUCKLES (KNUCKLES) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-24 2022 CHF0.01976 CHF0.019626 CHF0.019914 CHF0.019674 CHF136 -
Apr-23 2022 CHF0.019694 CHF0.019668 CHF0.019966 CHF0.019818 CHF135 -
Apr-17 2022 CHF0.020913 CHF0.020842 CHF0.021216 CHF0.021084 CHF1,052 -
Apr-16 2022 CHF0.0211 CHF0.020746 CHF0.025247 CHF0.025099 CHF1,062 -
Apr-15 2022 CHF0.025103 CHF0.024788 CHF0.025111 CHF0.024945 CHF39 -
Mar-24 2022 CHF0.025076 CHF0.024922 CHF0.025391 CHF0.025086 CHF60 -
Mar-23 2022 CHF0.025053 CHF0.024352 CHF0.025172 CHF0.02458 CHF60 -
Mar-22 2022 CHF0.025377 CHF0.02426 CHF0.025418 CHF0.024298 CHF70 -
Mar-21 2022 CHF0.024298 CHF0.023854 CHF0.024751 CHF0.023854 CHF66 -
Mar-16 2022 CHF0.023356 CHF0.022148 CHF0.023525 CHF0.02221 CHF42 -
Mar-15 2022 CHF0.022204 CHF0.02148 CHF0.022247 CHF0.022117 CHF39 -
Mar-14 2022 CHF0.022115 CHF0.021547 CHF0.022134 CHF0.021687 CHF94 -
Mar-07 2022 CHF0.022143 CHF0.022082 CHF0.022246 CHF0.022246 CHF5 -
Mar-06 2022 CHF0.022257 CHF0.022257 CHF0.023257 CHF0.023257 CHF5 -
Mar-04 2022 CHF0.02382 CHF0.023668 CHF0.024713 CHF0.024713 CHF56 -

Historical and market price analysis of KNUCKLES (KNUCKLES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 84 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91637 CHF.