Market Cap RM12.17T 3.73%
Volume 24h RM577.91B -12.73%
BTC % 50.65% 0.33%
ETH % 16.17% -0.86%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
KnoxFS KFX

KnoxFS (KFX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-09 2024 RM0.302339 RM0.302339 RM0.302339 RM0.302339 - RM250,684
Feb-08 2024 RM0.302339 RM0.302339 RM0.302339 RM0.302339 - RM250,670
Feb-07 2024 RM0.302339 RM0.302339 RM0.302339 RM0.302339 - RM250,499
Feb-06 2024 RM0.302339 RM0.302339 RM0.302339 RM0.302339 - RM250,329
Feb-05 2024 RM0.302339 RM0.302339 RM0.302339 RM0.302339 - RM250,158
Feb-04 2024 RM0.302339 RM0.302339 RM0.302339 RM0.302339 - RM249,987
Feb-03 2024 RM0.302339 RM0.302339 RM0.302339 RM0.302339 - RM249,816
Feb-02 2024 RM0.302339 RM0.302339 RM0.302339 RM0.302339 - RM249,646
Feb-01 2024 RM0.302339 RM0.302339 RM0.302339 RM0.302339 - RM249,475
Jan-31 2024 RM0.302339 RM0.302339 RM0.302339 RM0.302339 - RM249,306
Jan-30 2024 RM0.302339 RM0.302339 RM0.302339 RM0.302339 - RM249,078
Jan-29 2024 RM0.302339 RM0.302339 RM0.302339 RM0.302339 - RM248,947
Jan-28 2024 RM0.302339 RM0.302339 RM0.302339 RM0.302339 - RM248,791
Jan-27 2024 RM0.302339 RM0.302339 RM0.302339 RM0.302339 - RM248,622
Jan-26 2024 RM0.302339 RM0.302339 RM0.302339 RM0.302339 - RM248,457

Historical and market price analysis of KnoxFS (KFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1130 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.