Market Cap MX$40.77T 2.42%
Volume 24h MX$1.68T -43.54%
BTC % 49.89% -0.22%
ETH % 16.36% 0.06%
Coins 28.052 +9
Exchanges 885
Last update 1 minute ago
Kling KLING

Kling (KLING) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2023 MX$0.00209295 MX$0.00209295 MX$0.00209295 MX$0.00209295 - -
May-07 2023 MX$0.00209295 MX$0.00209295 MX$0.00209295 MX$0.00209295 - -
May-06 2023 MX$0.00209295 MX$0.00209295 MX$0.00209295 MX$0.00209295 - -
May-05 2023 MX$0.00209295 MX$0.00209295 MX$0.00209295 MX$0.00209295 - -
May-04 2023 MX$0.00209295 MX$0.00209295 MX$0.00209295 MX$0.00209295 - -
May-03 2023 MX$0.00209295 MX$0.00209295 MX$0.00209295 MX$0.00209295 - -
May-02 2023 MX$0.00209295 MX$0.00209107 MX$0.00209535 MX$0.00209383 - -
May-01 2023 MX$0.00209334 MX$0.00209132 MX$0.00211676 MX$0.00211676 MX$4,096 -
Apr-30 2023 MX$0.00211647 MX$0.00211337 MX$0.00212167 MX$0.00211737 MX$42 -
Apr-29 2023 MX$0.00211729 MX$0.00211701 MX$0.00213382 MX$0.00213382 MX$930 -
Apr-28 2023 MX$0.00213382 MX$0.00213382 MX$0.00213382 MX$0.00213382 - -
Apr-27 2023 MX$0.00213382 MX$0.00212698 MX$0.00213411 MX$0.00213062 - -
Apr-26 2023 MX$0.00213078 MX$0.00212745 MX$0.00215262 MX$0.00215262 MX$3,512 -
Apr-25 2023 MX$0.00215243 MX$0.00215039 MX$0.00215627 MX$0.00215438 MX$17 -
Apr-24 2023 MX$0.00215464 MX$0.00215153 MX$0.00219904 MX$0.00219617 MX$1,620 -

Historical and market price analysis of Kling (KLING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 439 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.6208 MXN.