Market Cap AU$3.43T 2.47%
Volume 24h AU$139.66B -42.7%
BTC % 49.98% -0.06%
ETH % 16.35% -0.06%
Coins 28.052 +9
Exchanges 885
Last update 1 minute ago
Kling KLING

Kling (KLING) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2023 AU$0.00017552 AU$0.00017552 AU$0.00017552 AU$0.00017552 - -
May-07 2023 AU$0.00017552 AU$0.00017552 AU$0.00017552 AU$0.00017552 - -
May-06 2023 AU$0.00017552 AU$0.00017552 AU$0.00017552 AU$0.00017552 - -
May-05 2023 AU$0.00017552 AU$0.00017552 AU$0.00017552 AU$0.00017552 - -
May-04 2023 AU$0.00017552 AU$0.00017552 AU$0.00017552 AU$0.00017552 - -
May-03 2023 AU$0.00017552 AU$0.00017552 AU$0.00017552 AU$0.00017552 - -
May-02 2023 AU$0.00017552 AU$0.00017536 AU$0.00017572 AU$0.00017559 - -
May-01 2023 AU$0.00017555 AU$0.00017538 AU$0.00017752 AU$0.00017752 AU$343 -
Apr-30 2023 AU$0.00017749 AU$0.00017723 AU$0.00017793 AU$0.00017757 AU$4 -
Apr-29 2023 AU$0.00017756 AU$0.00017754 AU$0.00017895 AU$0.00017895 AU$78 -
Apr-28 2023 AU$0.00017895 AU$0.00017895 AU$0.00017895 AU$0.00017895 - -
Apr-27 2023 AU$0.00017895 AU$0.00017837 AU$0.00017897 AU$0.00017868 - -
Apr-26 2023 AU$0.00017869 AU$0.00017841 AU$0.00018052 AU$0.00018052 AU$295 -
Apr-25 2023 AU$0.00018051 AU$0.00018034 AU$0.00018083 AU$0.00018067 AU$1 -
Apr-24 2023 AU$0.00018069 AU$0.00018043 AU$0.00018442 AU$0.00018418 AU$136 -

Historical and market price analysis of Kling (KLING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 439 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47776 AUD.