Market Cap HK$21.35T -0.22%
Volume 24h HK$1.86T -10.2%
BTC % 50.23% -1.39%
ETH % 16.46% 2.67%
Coins 27.234 +20
Exchanges 885
Last update 1 minute ago
KIZUNA KIZUNA

KIZUNA (KIZUNA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-21 2024 HK$0.0000001662 HK$0.0000001478 HK$0.0000001699 HK$0.0000001478 HK$798,386 -
May-20 2024 HK$0.0000001444 HK$0.0000001209 HK$0.0000001444 HK$0.0000001222 HK$258,177 -
May-19 2024 HK$0.0000001233 HK$0.0000001223 HK$0.000000144 HK$0.0000001358 HK$723,342 -
May-18 2024 HK$0.0000001357 HK$0.0000001253 HK$0.0000001417 HK$0.0000001371 HK$640,415 -
May-17 2024 HK$0.0000001352 HK$0.0000000938 HK$0.0000001352 HK$0.000000098 HK$1,864,161 -
May-16 2024 HK$0.0000000943 HK$0.0000000781 HK$0.0000000943 HK$0.0000000781 HK$422,740 -
May-15 2024 HK$0.0000000772 HK$0.0000000631 HK$0.0000000772 HK$0.0000000641 HK$235,849 -
May-14 2024 HK$0.0000000651 HK$0.0000000647 HK$0.0000000695 HK$0.0000000679 HK$125,920 -
May-13 2024 HK$0.0000000678 HK$0.0000000634 HK$0.0000000744 HK$0.0000000743 HK$287,963 -
May-12 2024 HK$0.0000000743 HK$0.0000000719 HK$0.0000000804 HK$0.0000000765 HK$194,591 -
May-11 2024 HK$0.0000000765 HK$0.0000000735 HK$0.0000000804 HK$0.0000000735 HK$129,147 -
May-10 2024 HK$0.0000000733 HK$0.0000000731 HK$0.0000000788 HK$0.000000076 HK$173,723 -
May-09 2024 HK$0.0000000732 HK$0.0000000679 HK$0.0000000732 HK$0.000000069 HK$138,850 -
May-08 2024 HK$0.000000069 HK$0.000000068 HK$0.0000000748 HK$0.0000000737 HK$190,809 -
May-07 2024 HK$0.0000000737 HK$0.0000000724 HK$0.000000075 HK$0.0000000725 HK$71,870 -

Historical and market price analysis of KIZUNA (KIZUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 229 days, from day 10-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8055 HKD.