Cap Mercado HK$20.13T
-0.94%
Volumen 24h HK$1.09T
-0.09%
BTC % 50.67%
-0.05%
ETH % 16.48%
1.33%
Monedas
27.671
+10
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-14 2024 | HK$0.0000000682 | HK$0.0000000682 | HK$0.0000000758 | HK$0.0000000749 | HK$280,176 | - |
Jun-13 2024 | HK$0.000000075 | HK$0.000000073 | HK$0.0000000823 | HK$0.0000000822 | HK$164,818 | - |
Jun-12 2024 | HK$0.0000000822 | HK$0.0000000813 | HK$0.0000000866 | HK$0.0000000865 | HK$308,867 | - |
Jun-11 2024 | HK$0.0000000856 | HK$0.0000000831 | HK$0.0000000913 | HK$0.0000000913 | HK$173,307 | - |
Jun-10 2024 | HK$0.0000000913 | HK$0.0000000866 | HK$0.0000000947 | HK$0.0000000947 | HK$213,491 | - |
Jun-09 2024 | HK$0.0000000951 | HK$0.0000000804 | HK$0.0000000951 | HK$0.0000000839 | HK$358,900 | - |
Jun-08 2024 | HK$0.0000000865 | HK$0.0000000861 | HK$0.0000000888 | HK$0.0000000881 | HK$181,026 | - |
Jun-07 2024 | HK$0.0000000861 | HK$0.0000000795 | HK$0.0000000879 | HK$0.0000000812 | HK$485,602 | - |
Jun-06 2024 | HK$0.0000000817 | HK$0.0000000817 | HK$0.000000105 | HK$0.000000105 | HK$548,924 | - |
Jun-05 2024 | HK$0.0000001062 | HK$0.0000000938 | HK$0.0000001087 | HK$0.0000000938 | HK$292,193 | - |
Jun-04 2024 | HK$0.0000000934 | HK$0.0000000836 | HK$0.0000000975 | HK$0.0000000836 | HK$338,479 | - |
Jun-03 2024 | HK$0.0000000837 | HK$0.0000000814 | HK$0.0000000897 | HK$0.0000000869 | HK$228,901 | - |
Jun-02 2024 | HK$0.0000000867 | HK$0.0000000847 | HK$0.0000000942 | HK$0.000000091 | HK$496,795 | - |
Jun-01 2024 | HK$0.0000000944 | HK$0.0000000891 | HK$0.0000000971 | HK$0.0000000932 | HK$430,918 | - |
May-31 2024 | HK$0.0000000948 | HK$0.0000000937 | HK$0.0000001094 | HK$0.0000001091 | HK$630,881 | - |
Análisis de precios históricos y de mercado de KIZUNA (KIZUNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 253 días, desde el día 06-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81055 HKD.