Cap Mercado £1.98T
0.54%
Volumen 24h £138.17B
-10.54%
BTC % 50.83%
-1.06%
ETH % 17.08%
2.1%
Monedas
27.740
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-18 2024 | £0.000000007573891817501207 | £0.000000007410734725594458 | £0.000000007782830578622409 | £0.000000007683407578092905 | £13,935 | - |
Jun-17 2024 | £0.000000007671905548099261 | £0.000000007594927105434356 | £0.000000007930542920907099 | £0.00000000788128136786069 | £13,519 | - |
Jun-16 2024 | £0.000000007901496774885961 | £0.000000007847446317293361 | £0.000000008617215553943146 | £0.000000008414214599847808 | £29,437 | - |
Jun-15 2024 | £0.000000008232939767480207 | £0.000000006999272537443392 | £0.000000008529226822385017 | £0.000000006999272537443392 | £28,091 | - |
Jun-14 2024 | £0.000000006860427007459539 | £0.000000006860427007459539 | £0.000000007628609029451218 | £0.000000007533398359290584 | £28,173 | - |
Jun-13 2024 | £0.000000007550318912665029 | £0.000000007348515143439964 | £0.00000000828230928866011 | £0.000000008274697824671343 | £16,573 | - |
Jun-12 2024 | £0.000000008268028802606055 | £0.000000008176351920343751 | £0.000000008714660479041761 | £0.000000008704400381493376 | £31,058 | - |
Jun-11 2024 | £0.0000000086144147358808 | £0.000000008362733869924753 | £0.000000009184291202294308 | £0.000000009184291202294308 | £17,427 | - |
Jun-10 2024 | £0.000000009184291202294308 | £0.000000008709031206567414 | £0.000000009530610935239943 | £0.000000009530610935239943 | £21,468 | - |
Jun-09 2024 | £0.000000009571940234820603 | £0.000000008091978153627147 | £0.000000009571940234820603 | £0.000000008441302798409993 | £36,089 | - |
Jun-08 2024 | £0.000000008701986271142313 | £0.000000008665859172856557 | £0.000000008937905163665446 | £0.000000008861360076233417 | £18,203 | - |
Jun-07 2024 | £0.000000008657819369047882 | £0.000000008002967552646398 | £0.000000008845183687089219 | £0.000000008165844265310138 | £48,830 | - |
Jun-06 2024 | £0.000000008217086020874723 | £0.000000008217086020874723 | £0.0000000105 | £0.0000000105 | £55,197 | - |
Jun-05 2024 | £0.0000000106 | £0.000000009438736401001398 | £0.0000000109 | £0.000000009438736401001398 | £29,381 | - |
Jun-04 2024 | £0.000000009397436596867065 | £0.000000008410290895975418 | £0.000000009804398319332075 | £0.000000008410290895975418 | £34,036 | - |
Análisis de precios históricos y de mercado de KIZUNA (KIZUNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 257 días, desde el día 06-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78539 GBP.