Market Cap MX$45.48T -0.75%
Volume 24h MX$3.72T -24.11%
BTC % 50.4% -0.89%
ETH % 16.31% 1.83%
Coins 27.242 +25
Exchanges 885
Last update 48 Seconds ago
KIZUNA KIZUNA

KIZUNA (KIZUNA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-21 2024 MX$0.0000003547 MX$0.0000003153 MX$0.0000003626 MX$0.0000003153 MX$1,703,643 -
May-20 2024 MX$0.0000003081 MX$0.000000258 MX$0.0000003081 MX$0.0000002609 MX$550,914 -
May-19 2024 MX$0.0000002631 MX$0.000000261 MX$0.0000003073 MX$0.0000002899 MX$1,543,510 -
May-18 2024 MX$0.0000002895 MX$0.0000002674 MX$0.0000003025 MX$0.0000002925 MX$1,366,556 -
May-17 2024 MX$0.0000002885 MX$0.0000002001 MX$0.0000002885 MX$0.0000002091 MX$3,977,856 -
May-16 2024 MX$0.0000002012 MX$0.0000001666 MX$0.0000002012 MX$0.0000001666 MX$902,068 -
May-15 2024 MX$0.0000001647 MX$0.0000001348 MX$0.0000001647 MX$0.0000001368 MX$503,268 -
May-14 2024 MX$0.000000139 MX$0.0000001381 MX$0.0000001484 MX$0.0000001449 MX$268,695 -
May-13 2024 MX$0.0000001448 MX$0.0000001353 MX$0.0000001588 MX$0.0000001587 MX$614,472 -
May-12 2024 MX$0.0000001587 MX$0.0000001535 MX$0.0000001716 MX$0.0000001632 MX$415,230 -
May-11 2024 MX$0.0000001634 MX$0.0000001569 MX$0.0000001717 MX$0.0000001569 MX$275,582 -
May-10 2024 MX$0.0000001564 MX$0.0000001561 MX$0.0000001683 MX$0.0000001623 MX$370,699 -
May-09 2024 MX$0.0000001563 MX$0.000000145 MX$0.0000001563 MX$0.0000001472 MX$296,286 -
May-08 2024 MX$0.0000001472 MX$0.0000001452 MX$0.0000001598 MX$0.0000001574 MX$407,159 -
May-07 2024 MX$0.0000001574 MX$0.0000001546 MX$0.0000001602 MX$0.0000001548 MX$153,360 -

Historical and market price analysis of KIZUNA (KIZUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 229 days, from day 10-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.65583 MXN.