Market Cap CN¥19.46T -0.62%
Volume 24h CN¥1.67T -14.32%
BTC % 50.34% -1.31%
ETH % 16.39% 2.19%
Coins 27.237 +22
Exchanges 885
Last update 1 minute ago
KIZUNA KIZUNA

KIZUNA (KIZUNA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2024 CN¥0.0000001513 CN¥0.0000001345 CN¥0.0000001546 CN¥0.0000001345 CN¥726,684 -
May-20 2024 CN¥0.0000001314 CN¥0.00000011 CN¥0.0000001314 CN¥0.0000001112 CN¥234,991 -
May-19 2024 CN¥0.0000001122 CN¥0.0000001113 CN¥0.000000131 CN¥0.0000001236 CN¥658,380 -
May-18 2024 CN¥0.0000001235 CN¥0.000000114 CN¥0.000000129 CN¥0.0000001247 CN¥582,901 -
May-17 2024 CN¥0.000000123 CN¥0.0000000853 CN¥0.000000123 CN¥0.0000000892 CN¥1,696,744 -
May-16 2024 CN¥0.0000000858 CN¥0.000000071 CN¥0.0000000858 CN¥0.000000071 CN¥384,775 -
May-15 2024 CN¥0.0000000702 CN¥0.0000000574 CN¥0.0000000702 CN¥0.0000000583 CN¥214,667 -
May-14 2024 CN¥0.0000000593 CN¥0.0000000589 CN¥0.0000000633 CN¥0.0000000618 CN¥114,611 -
May-13 2024 CN¥0.0000000617 CN¥0.0000000577 CN¥0.0000000677 CN¥0.0000000677 CN¥262,101 -
May-12 2024 CN¥0.0000000677 CN¥0.0000000655 CN¥0.0000000732 CN¥0.0000000696 CN¥177,115 -
May-11 2024 CN¥0.0000000697 CN¥0.0000000669 CN¥0.0000000732 CN¥0.0000000669 CN¥117,549 -
May-10 2024 CN¥0.0000000667 CN¥0.0000000666 CN¥0.0000000717 CN¥0.0000000692 CN¥158,121 -
May-09 2024 CN¥0.0000000667 CN¥0.0000000618 CN¥0.0000000667 CN¥0.0000000628 CN¥126,380 -
May-08 2024 CN¥0.0000000628 CN¥0.0000000619 CN¥0.0000000681 CN¥0.0000000671 CN¥173,672 -
May-07 2024 CN¥0.0000000671 CN¥0.0000000659 CN¥0.0000000683 CN¥0.000000066 CN¥65,415 -

Historical and market price analysis of KIZUNA (KIZUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 229 days, from day 10-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1045 CNY.