Market Cap Bs.100.09T -0.54%
Volume 24h Bs.8.80T -7.89%
BTC % 50.19% -1.55%
ETH % 16.48% 2.18%
Coins 27.233 +26
Exchanges 885
Last update 1 minute ago
KIZUNA KIZUNA

KIZUNA (KIZUNA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2024 Bs.0.0000007778 Bs.0.0000006916 Bs.0.0000007952 Bs.0.0000006916 Bs.3,735,922 -
May-20 2024 Bs.0.0000006756 Bs.0.0000005659 Bs.0.0000006756 Bs.0.0000005721 Bs.1,208,101 -
May-19 2024 Bs.0.000000577 Bs.0.0000005724 Bs.0.0000006738 Bs.0.0000006359 Bs.3,384,767 -
May-18 2024 Bs.0.000000635 Bs.0.0000005863 Bs.0.0000006634 Bs.0.0000006415 Bs.2,996,723 -
May-17 2024 Bs.0.0000006327 Bs.0.0000004389 Bs.0.0000006327 Bs.0.0000004586 Bs.8,723,049 -
May-16 2024 Bs.0.0000004414 Bs.0.0000003654 Bs.0.0000004414 Bs.0.0000003654 Bs.1,978,147 -
May-15 2024 Bs.0.0000003612 Bs.0.0000002956 Bs.0.0000003612 Bs.0.0000003001 Bs.1,103,617 -
May-14 2024 Bs.0.000000305 Bs.0.000000303 Bs.0.0000003254 Bs.0.0000003178 Bs.589,222 -
May-13 2024 Bs.0.0000003175 Bs.0.0000002968 Bs.0.0000003483 Bs.0.000000348 Bs.1,347,478 -
May-12 2024 Bs.0.000000348 Bs.0.0000003367 Bs.0.0000003763 Bs.0.000000358 Bs.910,558 -
May-11 2024 Bs.0.0000003583 Bs.0.0000003442 Bs.0.0000003766 Bs.0.0000003442 Bs.604,324 -
May-10 2024 Bs.0.0000003431 Bs.0.0000003424 Bs.0.0000003691 Bs.0.000000356 Bs.812,908 -
May-09 2024 Bs.0.0000003429 Bs.0.000000318 Bs.0.0000003429 Bs.0.0000003228 Bs.649,726 -
May-08 2024 Bs.0.0000003229 Bs.0.0000003184 Bs.0.0000003504 Bs.0.0000003452 Bs.892,859 -
May-07 2024 Bs.0.0000003452 Bs.0.0000003391 Bs.0.0000003513 Bs.0.0000003395 Bs.336,303 -

Historical and market price analysis of KIZUNA (KIZUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 229 days, from day 10-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.