Market Cap AU$4.14T -0.56%
Volume 24h AU$305.05B -56.93%
BTC % 50.36% -0.07%
ETH % 16.44% -0.12%
Coins 27.249 +23
Exchanges 885
Last update 1 minute ago
KIZUNA KIZUNA

KIZUNA (KIZUNA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2024 AU$0.000000032 AU$0.0000000285 AU$0.0000000327 AU$0.0000000285 AU$154,058 -
May-20 2024 AU$0.0000000278 AU$0.0000000233 AU$0.0000000278 AU$0.0000000235 AU$49,818 -
May-19 2024 AU$0.0000000237 AU$0.0000000236 AU$0.0000000277 AU$0.0000000262 AU$139,577 -
May-18 2024 AU$0.0000000261 AU$0.0000000241 AU$0.0000000273 AU$0.0000000264 AU$123,575 -
May-17 2024 AU$0.000000026 AU$0.000000018 AU$0.000000026 AU$0.0000000189 AU$359,711 -
May-16 2024 AU$0.0000000182 AU$0.000000015 AU$0.0000000182 AU$0.000000015 AU$81,573 -
May-15 2024 AU$0.0000000148 AU$0.0000000121 AU$0.0000000148 AU$0.0000000123 AU$45,510 -
May-14 2024 AU$0.0000000125 AU$0.0000000124 AU$0.0000000134 AU$0.0000000131 AU$24,298 -
May-13 2024 AU$0.000000013 AU$0.0000000122 AU$0.0000000143 AU$0.0000000143 AU$55,566 -
May-12 2024 AU$0.0000000143 AU$0.0000000138 AU$0.0000000155 AU$0.0000000147 AU$37,549 -
May-11 2024 AU$0.0000000147 AU$0.0000000141 AU$0.0000000155 AU$0.0000000141 AU$24,920 -
May-10 2024 AU$0.0000000141 AU$0.0000000141 AU$0.0000000152 AU$0.0000000146 AU$33,522 -
May-09 2024 AU$0.0000000141 AU$0.0000000131 AU$0.0000000141 AU$0.0000000133 AU$26,793 -
May-08 2024 AU$0.0000000133 AU$0.0000000131 AU$0.0000000144 AU$0.0000000142 AU$36,819 -
May-07 2024 AU$0.0000000142 AU$0.0000000139 AU$0.0000000144 AU$0.000000014 AU$13,868 -

Historical and market price analysis of KIZUNA (KIZUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 229 days, from day 10-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50616 AUD.